米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.06 | +0.46 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.31% | -0.18% | -0.42% | ||||
| 52週高値 | 6,877 | 52週安値 | 3,885 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,877 | 年初来安値 | 3,885 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,936 | 4,140 | 3,910 | 4,050 | +131 | +3.3 | 4,574,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,325 | 1,422 | 1,311 | 1,404 | +83 | +6.3 | 32,480,000 | |
| 1,375 | 1,376 | 1,243 | 1,321 | -58 | -4.2 | 35,090,000 | |
| 1,378 | 1,450 | 1,302 | 1,379 | -13 | -0.9 | 55,350,000 | |
| 1,310 | 1,397 | 1,226 | 1,392 | +102 | +7.9 | 39,726,000 | |
| 1,391 | 1,427 | 1,220 | 1,290 | -101 | -7.3 | 36,985,000 | |
| 1,378 | 1,443 | 1,315 | 1,391 | +14 | +1.0 | 34,016,000 | |
| 1,264 | 1,415 | 1,256 | 1,377 | +104 | +8.2 | 35,653,000 | |
| 1,247 | 1,286 | 1,166 | 1,273 | +25 | +2.0 | 42,668,000 | |
| 1,180 | 1,262 | 1,143 | 1,248 | +88 | +7.6 | 61,106,000 | |
| 1,340 | 1,349 | 1,131 | 1,160 | -193 | -14.3 | 54,577,000 | |
| 1,337 | 1,395 | 1,261 | 1,353 | +26 | +2.0 | 31,577,000 | |
| 1,340 | 1,358 | 1,175 | 1,327 | -3 | -0.2 | 36,059,000 | |
| 1,235 | 1,344 | 1,050 | 1,330 | +115 | +9.5 | 47,655,000 | |
| 1,404 | 1,446 | 1,213 | 1,215 | -186 | -13.3 | 34,946,000 | |
| 1,345 | 1,455 | 1,311 | 1,401 | +72 | +5.4 | 38,730,000 | |
| 1,240 | 1,362 | 1,154 | 1,329 | +49 | +3.8 | 29,648,000 | |
| 1,385 | 1,459 | 1,132 | 1,280 | -125 | -8.9 | 33,117,000 | |
| 1,219 | 1,464 | 1,207 | 1,405 | +215 | +18.1 | 45,982,000 | |
| 1,135 | 1,248 | 1,102 | 1,190 | +51 | +4.5 | 38,129,000 | |
| 919 | 1,168 | 918 | 1,139 | +236 | +26.1 | 57,224,000 | |
| 875 | 914 | 833 | 903 | +34 | +3.9 | 40,188,000 | |
| 871 | 916 | 828 | 869 | +1 | +0.1 | 50,616,000 | |
| 729 | 868 | 695 | 868 | +136 | +18.6 | 47,806,000 | |
| 660 | 740 | 646 | 732 | +72 | +10.9 | 47,378,000 | |
| 624 | 668 | 618 | 660 | +45 | +7.3 | 47,372,000 | |
| 593 | 618 | 556 | 615 | +24 | +4.1 | 34,446,000 | |
| 585 | 619 | 553 | 591 | +16 | +2.8 | 31,808,000 | |
| 665 | 682 | 563 | 575 | -95 | -14.2 | 55,440,000 | |
| 652 | 672 | 603 | 670 | +18 | +2.8 | 50,346,000 | |
| 552 | 699 | 549 | 652 | +100 | +18.1 | 140,527,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
