米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.10 | +0.50 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.34% | -0.18% | -0.42% | ||||
| 52週高値 | 6,877 | 52週安値 | 3,885 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,877 | 年初来安値 | 3,885 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,936 | 4,140 | 3,910 | 4,050 | +131 | +3.3 | 4,574,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,543 | 1,715 | 1,515 | 1,552 | +12 | +0.8 | 58,975,800 | |
| 1,482 | 1,541 | 1,408 | 1,540 | +136 | +9.7 | 50,081,100 | |
| 1,461 | 1,466 | 1,220 | 1,404 | -81 | -5.5 | 72,475,100 | |
| 1,338 | 1,548 | 1,338 | 1,485 | +148 | +11.1 | 46,291,800 | |
| 1,340 | 1,376 | 1,281 | 1,337 | -17 | -1.3 | 36,096,500 | |
| 1,230 | 1,409 | 1,225 | 1,354 | +127 | +10.4 | 71,382,100 | |
| 1,243 | 1,335 | 1,213 | 1,227 | -20 | -1.6 | 57,307,900 | |
| 1,153 | 1,258 | 1,079 | 1,247 | +94 | +8.2 | 60,146,900 | |
| 1,430 | 1,455 | 1,143 | 1,153 | -274 | -19.2 | 58,428,600 | |
| 1,471 | 1,483 | 1,225 | 1,427 | -85 | -5.6 | 65,469,900 | |
| 1,396 | 1,580 | 1,321 | 1,512 | +92 | +6.5 | 53,117,000 | |
| 1,651 | 1,696 | 1,408 | 1,420 | -243 | -14.6 | 60,916,000 | |
| 1,379 | 1,687 | 1,308 | 1,663 | +291 | +21.2 | 59,775,000 | |
| 1,261 | 1,385 | 1,215 | 1,372 | +106 | +8.4 | 40,792,000 | |
| 1,380 | 1,400 | 1,248 | 1,266 | -113 | -8.2 | 55,024,000 | |
| 1,168 | 1,447 | 1,168 | 1,379 | +211 | +18.1 | 47,527,000 | |
| 1,156 | 1,245 | 1,117 | 1,168 | -3 | -0.3 | 48,767,000 | |
| 1,250 | 1,373 | 1,139 | 1,171 | -36 | -3.0 | 80,246,000 | |
| 1,231 | 1,349 | 1,112 | 1,207 | -52 | -4.1 | 75,734,000 | |
| 1,184 | 1,505 | 1,155 | 1,259 | +70 | +5.9 | 77,551,000 | |
| 930 | 1,204 | 892 | 1,189 | +256 | +27.4 | 75,363,000 | |
| 826 | 986 | 818 | 933 | +97 | +11.6 | 50,673,000 | |
| 856 | 889 | 811 | 836 | -19 | -2.2 | 49,144,000 | |
| 850 | 868 | 754 | 855 | +32 | +3.9 | 82,318,000 | |
| 660 | 835 | 657 | 823 | +165 | +25.1 | 55,959,000 | |
| 571 | 694 | 561 | 658 | +86 | +15.0 | 60,566,000 | |
| 519 | 603 | 495 | 572 | +49 | +9.4 | 80,573,000 | |
| 514 | 554 | 480 | 523 | +10 | +1.9 | 57,447,000 | |
| 562 | 575 | 504 | 513 | -54 | -9.5 | 52,186,000 | |
| 610 | 612 | 511 | 567 | -33 | -5.5 | 55,539,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
