米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.12 | +0.52 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.35% | -0.18% | -0.42% | ||||
| 52週高値 | 6,877 | 52週安値 | 3,885 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,877 | 年初来安値 | 3,885 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,936 | 4,140 | 3,910 | 4,050 | +131 | +3.3 | 4,574,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,415 | 4,860 | 4,160 | 4,370 | -115 | -2.6 | 31,282,000 | |
| 4,490 | 4,540 | 4,050 | 4,485 | +35 | +0.8 | 30,159,200 | |
| 4,730 | 4,765 | 4,310 | 4,450 | -365 | -7.6 | 38,951,400 | |
| 4,700 | 5,010 | 4,230 | 4,815 | +245 | +5.4 | 36,038,400 | |
| 4,850 | 4,940 | 4,395 | 4,570 | -185 | -3.9 | 22,067,800 | |
| 5,710 | 5,790 | 4,530 | 4,755 | -885 | -15.7 | 36,601,400 | |
| 5,090 | 5,950 | 5,090 | 5,640 | +550 | +10.8 | 29,083,200 | |
| 5,050 | 5,480 | 4,990 | 5,090 | +170 | +3.5 | 27,937,900 | |
| 5,320 | 5,370 | 4,740 | 4,920 | -480 | -8.9 | 46,721,800 | |
| 5,420 | 6,140 | 5,330 | 5,400 | +20 | +0.4 | 31,770,100 | |
| 5,460 | 5,790 | 5,120 | 5,380 | 0 | 0.0 | 24,758,000 | |
| 5,510 | 5,910 | 5,160 | 5,380 | -50 | -0.9 | 38,108,700 | |
| 5,330 | 5,470 | 5,010 | 5,430 | +120 | +2.3 | 23,959,500 | |
| 5,080 | 5,320 | 4,675 | 5,310 | +270 | +5.4 | 31,082,100 | |
| 5,600 | 5,990 | 5,020 | 5,040 | -470 | -8.5 | 40,272,600 | |
| 5,420 | 5,720 | 5,030 | 5,510 | +190 | +3.6 | 30,294,600 | |
| 5,320 | 6,080 | 5,250 | 5,320 | -40 | -0.7 | 22,035,800 | |
| 5,200 | 6,070 | 5,040 | 5,360 | +230 | +4.5 | 29,513,400 | |
| 5,050 | 5,240 | 4,730 | 5,130 | +100 | +2.0 | 25,763,700 | |
| 4,055 | 5,130 | 4,035 | 5,030 | +995 | +24.7 | 32,862,800 | |
| 4,125 | 4,335 | 4,030 | 4,035 | -60 | -1.5 | 29,746,600 | |
| 3,815 | 4,180 | 3,770 | 4,095 | +280 | +7.3 | 25,783,600 | |
| 3,510 | 3,890 | 3,510 | 3,815 | +330 | +9.5 | 24,438,100 | |
| 3,730 | 4,165 | 3,480 | 3,485 | -240 | -6.4 | 43,159,700 | |
| 3,810 | 4,105 | 3,575 | 3,725 | -145 | -3.7 | 47,366,200 | |
| 3,485 | 4,020 | 3,345 | 3,870 | +305 | +8.6 | 35,391,100 | |
| 2,888 | 3,630 | 2,695 | 3,565 | +589 | +19.8 | 52,682,100 | |
| 3,315 | 3,505 | 2,295 | 2,976 | -409 | -12.1 | 87,764,300 | |
| 3,700 | 4,010 | 3,330 | 3,385 | -490 | -12.6 | 42,944,600 | |
| 4,030 | 4,560 | 3,820 | 3,875 | -295 | -7.1 | 57,086,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
