52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,113 | 1,047 | 1,084 | +11 | +1.0 | 272,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,545 | 1,430 | 1,490 | +15 | +1.0 | 417,800 | |
1,760 | 1,760 | 1,415 | 1,475 | -285 | -16.2 | 453,600 | |
1,925 | 1,960 | 1,760 | 1,760 | -205 | -10.4 | 441,600 | |
1,900 | 1,980 | 1,765 | 1,965 | +50 | +2.6 | 418,600 | |
2,015 | 2,080 | 1,695 | 1,915 | -85 | -4.2 | 786,200 | |
1,925 | 2,130 | 1,855 | 2,000 | +80 | +4.2 | 1,159,200 | |
1,910 | 1,920 | 1,750 | 1,920 | +15 | +0.8 | 433,600 | |
1,940 | 2,120 | 1,875 | 1,905 | -15 | -0.8 | 860,000 | |
1,980 | 1,985 | 1,790 | 1,920 | -55 | -2.8 | 650,800 | |
2,365 | 2,410 | 1,430 | 1,975 | -370 | -15.8 | 1,678,800 | |
2,495 | 2,670 | 2,280 | 2,345 | -150 | -6.0 | 1,489,000 | |
2,400 | 2,750 | 2,300 | 2,495 | +135 | +5.7 | 2,224,400 | |
2,025 | 2,500 | 2,010 | 2,360 | +340 | +16.8 | 1,481,200 | |
1,710 | 2,220 | 1,670 | 2,020 | +285 | +16.4 | 993,000 | |
1,960 | 1,960 | 1,660 | 1,735 | -230 | -11.7 | 690,600 | |
1,810 | 2,025 | 1,780 | 1,965 | +170 | +9.5 | 471,600 | |
1,980 | 2,115 | 1,675 | 1,795 | -220 | -10.9 | 1,128,400 | |
1,905 | 2,215 | 1,865 | 2,015 | +75 | +3.9 | 1,043,200 | |
2,450 | 2,460 | 1,880 | 1,940 | -505 | -20.7 | 1,387,600 | |
2,975 | 2,990 | 2,155 | 2,445 | -585 | -19.3 | 1,214,600 | |
3,400 | 3,500 | 3,015 | 3,030 | -375 | -11.0 | 1,680,800 | |
2,785 | 3,425 | 2,760 | 3,405 | +615 | +22.0 | 1,389,200 | |
3,340 | 3,365 | 2,785 | 2,790 | -620 | -18.2 | 1,152,800 | |
3,785 | 4,095 | 3,405 | 3,410 | -300 | -8.1 | 1,427,800 | |
3,190 | 3,725 | 3,100 | 3,710 | +520 | +16.3 | 642,200 | |
3,870 | 4,030 | 3,080 | 3,190 | -810 | -20.2 | 815,600 | |
4,150 | 4,485 | 3,600 | 4,000 | -195 | -4.6 | 1,179,400 | |
4,115 | 4,700 | 4,045 | 4,195 | +100 | +2.4 | 1,063,800 | |
4,080 | 4,330 | 3,705 | 4,095 | +65 | +1.6 | 1,858,200 | |
3,200 | 4,175 | 2,900 | 4,030 | +805 | +25.0 | 2,847,000 |