52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,093 | 1,047 | 1,076 | +3 | +0.3 | 133,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,106 | 1,002 | 1,069 | +19 | +1.8 | 714,900 | |
1,077 | 1,380 | 988 | 1,050 | -23 | -2.1 | 2,158,000 | |
1,148 | 1,148 | 1,065 | 1,073 | -88 | -7.6 | 303,000 | |
1,096 | 1,228 | 1,089 | 1,161 | +65 | +5.9 | 421,700 | |
1,145 | 1,172 | 1,057 | 1,096 | -54 | -4.7 | 166,900 | |
1,175 | 1,182 | 1,119 | 1,150 | -17 | -1.5 | 163,500 | |
1,176 | 1,212 | 1,155 | 1,167 | -9 | -0.8 | 247,200 | |
1,266 | 1,294 | 1,173 | 1,176 | -81 | -6.4 | 468,900 | |
1,313 | 1,370 | 1,254 | 1,257 | -50 | -3.8 | 519,700 | |
1,205 | 1,375 | 1,203 | 1,307 | +106 | +8.8 | 808,100 | |
1,151 | 1,272 | 1,148 | 1,201 | +50 | +4.3 | 485,600 | |
1,166 | 1,208 | 1,122 | 1,151 | -15 | -1.3 | 650,900 | |
1,101 | 1,200 | 1,095 | 1,166 | +61 | +5.5 | 514,100 | |
1,125 | 1,174 | 1,083 | 1,105 | +4 | +0.4 | 328,400 | |
1,151 | 1,200 | 1,096 | 1,101 | -47 | -4.1 | 251,100 | |
1,049 | 1,217 | 1,042 | 1,148 | +87 | +8.2 | 330,900 | |
1,041 | 1,118 | 1,041 | 1,061 | +30 | +2.9 | 211,300 | |
1,165 | 1,232 | 1,031 | 1,031 | -129 | -11.1 | 322,000 | |
1,271 | 1,303 | 1,157 | 1,160 | -106 | -8.4 | 306,200 | |
1,231 | 1,362 | 1,196 | 1,266 | +18 | +1.4 | 409,900 | |
1,110 | 1,307 | 997 | 1,248 | +122 | +10.8 | 346,100 | |
1,180 | 1,249 | 884 | 1,126 | -73 | -6.1 | 621,400 | |
1,445 | 1,526 | 1,190 | 1,199 | -305 | -20.3 | 307,900 | |
1,521 | 1,575 | 1,432 | 1,504 | -45 | -2.9 | 499,600 | |
1,540 | 1,610 | 1,503 | 1,549 | +18 | +1.2 | 452,100 | |
1,535 | 1,606 | 1,495 | 1,531 | -39 | -2.5 | 331,300 | |
1,495 | 1,751 | 1,451 | 1,570 | +93 | +6.3 | 621,000 | |
1,502 | 1,619 | 1,476 | 1,477 | -31 | -2.1 | 295,900 | |
1,531 | 1,600 | 1,409 | 1,508 | -23 | -1.5 | 259,800 | |
1,348 | 1,588 | 1,301 | 1,531 | +219 | +16.7 | 531,300 |