米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.10 | -1.13 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.73% | -0.31% | -0.06% | ||||
- トップ
- ホシザキ(6465)
- 時系列
ホシザキ(6465) 月足四本値
| 52週高値 | 6,589 | 52週安値 | 3,996 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,589 | 昨年来安値 | 3,996 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,286 | 6,301 | 5,714 | 5,798 | -466 | -7.4 | 7,937,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,078 | 6,589 | 6,067 | 6,264 | +209 | +3.5 | 8,793,500 | |
| 4,913 | 6,123 | 4,902 | 6,055 | +987 | +19.5 | 10,300,700 | |
| 4,960 | 5,318 | 4,867 | 5,068 | +84 | +1.7 | 9,696,800 | |
| 4,714 | 5,042 | 4,450 | 4,984 | +287 | +6.1 | 9,450,200 | |
| 4,701 | 4,794 | 3,996 | 4,697 | -50 | -1.1 | 13,709,500 | |
| 5,131 | 5,266 | 4,651 | 4,747 | -355 | -7.0 | 14,802,000 | |
| 5,669 | 5,858 | 5,032 | 5,102 | -528 | -9.4 | 9,009,600 | |
| 5,412 | 6,294 | 5,339 | 5,630 | +179 | +3.3 | 9,263,500 | |
| 5,644 | 5,826 | 5,242 | 5,451 | -172 | -3.1 | 6,233,100 | |
| 5,100 | 5,639 | 4,836 | 5,623 | +517 | +10.1 | 8,831,100 | |
| 5,340 | 5,712 | 5,080 | 5,106 | -288 | -5.3 | 6,791,200 | |
| 5,110 | 5,595 | 5,031 | 5,394 | +233 | +4.5 | 5,744,200 | |
| 4,720 | 5,195 | 4,611 | 5,161 | +452 | +9.6 | 7,396,200 | |
| 4,955 | 5,013 | 4,620 | 4,709 | -139 | -2.9 | 6,696,100 | |
| 5,239 | 5,288 | 4,730 | 4,848 | -347 | -6.7 | 6,090,700 | |
| 5,615 | 5,879 | 5,155 | 5,195 | -399 | -7.1 | 7,363,700 | |
| 5,428 | 5,615 | 5,127 | 5,594 | +146 | +2.7 | 6,304,500 | |
| 5,204 | 5,464 | 4,953 | 5,448 | +292 | +5.7 | 6,594,300 | |
| 5,030 | 5,400 | 5,010 | 5,156 | +136 | +2.7 | 6,242,400 | |
| 4,795 | 5,420 | 4,795 | 5,020 | +240 | +5.0 | 6,145,900 | |
| 4,935 | 4,935 | 4,540 | 4,780 | -105 | -2.1 | 4,745,800 | |
| 4,935 | 5,030 | 4,630 | 4,885 | +60 | +1.2 | 5,412,400 | |
| 4,670 | 4,890 | 4,450 | 4,825 | +170 | +3.7 | 3,935,900 | |
| 4,655 | 4,685 | 4,345 | 4,655 | 0 | 0.0 | 3,621,400 | |
| 4,620 | 4,700 | 4,415 | 4,655 | +20 | +0.4 | 6,010,400 | |
| 4,245 | 4,825 | 4,115 | 4,635 | +370 | +8.7 | 6,424,400 | |
| 4,030 | 4,300 | 4,025 | 4,265 | +230 | +5.7 | 7,530,400 | |
| 4,130 | 4,175 | 3,820 | 4,035 | -115 | -2.8 | 8,396,200 | |
| 4,020 | 4,325 | 3,915 | 4,150 | +180 | +4.5 | 7,075,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
