52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,060 | 3,665 | 3,800 | -60 | -1.6 | 1,844,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,070 | 949 | 1,015 | +66 | +7.0 | 776,700 | |
970 | 1,082 | 934 | 949 | -23 | -2.4 | 1,047,200 | |
979 | 986 | 914 | 972 | -1 | -0.1 | 919,500 | |
813 | 978 | 762 | 973 | +148 | +17.9 | 1,467,700 | |
764 | 851 | 699 | 825 | +56 | +7.3 | 1,000,000 | |
843 | 846 | 762 | 769 | -78 | -9.2 | 670,200 | |
788 | 854 | 700 | 847 | +60 | +7.6 | 1,197,800 | |
802 | 850 | 783 | 787 | -21 | -2.6 | 746,700 | |
828 | 907 | 802 | 808 | -26 | -3.1 | 1,310,700 | |
772 | 844 | 740 | 834 | +54 | +6.9 | 1,155,400 | |
906 | 944 | 766 | 780 | -139 | -15.1 | 2,159,600 | |
824 | 1,027 | 820 | 919 | +109 | +13.5 | 1,441,300 | |
800 | 820 | 670 | 810 | -10 | -1.2 | 983,800 | |
933 | 1,030 | 806 | 820 | -107 | -11.5 | 2,061,300 | |
880 | 949 | 785 | 927 | +47 | +5.3 | 1,129,000 | |
790 | 966 | 789 | 880 | +90 | +11.4 | 1,975,200 | |
630 | 853 | 630 | 790 | +158 | +25.0 | 1,047,100 | |
565 | 635 | 563 | 632 | +75 | +13.5 | 515,600 | |
469 | 564 | 457 | 557 | +87 | +18.5 | 669,500 | |
416 | 475 | 409 | 470 | +54 | +13.0 | 629,500 | |
404 | 418 | 391 | 416 | +12 | +3.0 | 230,600 | |
400 | 425 | 381 | 404 | +14 | +3.6 | 183,100 | |
410 | 434 | 390 | 390 | -28 | -6.7 | 299,900 | |
376 | 440 | 373 | 418 | +45 | +12.1 | 631,300 | |
351 | 379 | 333 | 373 | +17 | +4.8 | 377,200 | |
387 | 420 | 342 | 356 | -31 | -8.0 | 624,300 | |
392 | 400 | 361 | 387 | -8 | -2.0 | 208,100 | |
376 | 409 | 360 | 395 | +21 | +5.6 | 589,300 | |
293 | 391 | 293 | 374 | +83 | +28.5 | 1,145,200 | |
267 | 296 | 265 | 291 | +26 | +9.8 | 414,000 |