52週高値 | 4,531 | 52週安値 | 3,216 | ||
---|---|---|---|---|---|
年初来高値 | 4,531 | 年初来安値 | 3,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,288 | 4,461 | 4,256 | 4,308 | +43 | +1.0 | 1,592,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,456 | 4,174 | 4,265 | -175 | -3.9 | 2,897,200 | |
4,312 | 4,531 | 4,206 | 4,440 | +134 | +3.1 | 2,877,000 | |
4,340 | 4,466 | 4,100 | 4,306 | -69 | -1.6 | 2,950,700 | |
3,750 | 4,449 | 3,350 | 4,375 | +560 | +14.7 | 4,892,500 | |
4,154 | 4,245 | 3,620 | 3,815 | -339 | -8.2 | 4,413,100 | |
3,777 | 4,157 | 3,770 | 4,154 | +379 | +10.0 | 3,067,600 | |
3,775 | 3,879 | 3,640 | 3,775 | -29 | -0.8 | 2,888,800 | |
3,872 | 3,898 | 3,670 | 3,804 | -68 | -1.8 | 3,420,500 | |
3,650 | 4,055 | 3,537 | 3,872 | +210 | +5.7 | 4,285,900 | |
3,435 | 3,881 | 3,394 | 3,662 | +251 | +7.4 | 4,016,100 | |
3,314 | 3,518 | 3,293 | 3,411 | +69 | +2.1 | 2,063,300 | |
3,166 | 3,373 | 3,127 | 3,342 | +195 | +6.2 | 2,532,900 | |
3,130 | 3,218 | 3,095 | 3,147 | +76 | +2.5 | 2,468,700 | |
3,312 | 3,334 | 2,997 | 3,071 | -211 | -6.4 | 3,669,200 | |
3,185 | 3,420 | 3,166 | 3,282 | +105 | +3.3 | 3,386,200 | |
3,240 | 3,240 | 3,029 | 3,177 | -51 | -1.6 | 3,288,300 | |
3,065 | 3,263 | 2,888 | 3,228 | +200 | +6.6 | 3,572,800 | |
2,923 | 3,059 | 2,911 | 3,028 | +128 | +4.4 | 3,555,800 | |
2,760 | 2,995 | 2,760 | 2,900 | +141 | +5.1 | 2,889,800 | |
2,528 | 2,770 | 2,442 | 2,759 | +264 | +10.6 | 4,275,700 | |
2,506 | 2,656 | 2,357 | 2,495 | -22 | -0.9 | 5,000,500 | |
2,362 | 2,533 | 2,330 | 2,517 | +149 | +6.3 | 2,629,000 | |
2,428 | 2,428 | 2,282 | 2,368 | -65 | -2.7 | 2,478,500 | |
2,501 | 2,503 | 2,378 | 2,433 | -42 | -1.7 | 2,456,100 | |
2,553 | 2,584 | 2,433 | 2,475 | -72 | -2.8 | 2,590,400 | |
2,417 | 2,617 | 2,407 | 2,547 | +117 | +4.8 | 3,332,500 | |
2,558 | 2,597 | 2,421 | 2,430 | -159 | -6.1 | 2,257,600 | |
2,550 | 2,707 | 2,533 | 2,589 | +39 | +1.5 | 2,863,600 | |
2,353 | 2,618 | 2,333 | 2,550 | +205 | +8.7 | 5,169,400 |