52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,154 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,368 | 1,154 | 1,166 | -191 | -14.1 | 3,850,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 916 | 846 | 916 | +15 | +1.7 | 291,488 | |
926 | 956 | 848 | 901 | -69 | -7.1 | 578,983 | |
1,001 | 1,001 | 876 | 970 | -54 | -5.3 | 1,381,576 | |
1,091 | 1,217 | 1,001 | 1,024 | -75 | -6.8 | 1,515,341 | |
1,096 | 1,297 | 1,049 | 1,099 | +13 | +1.2 | 3,735,444 | |
1,079 | 1,141 | 951 | 1,086 | +10 | +0.9 | 1,359,615 | |
851 | 1,076 | 821 | 1,076 | +230 | +27.2 | 2,325,917 | |
728 | 876 | 726 | 846 | +88 | +11.6 | 920,385 | |
646 | 758 | 591 | 758 | +112 | +17.3 | 960,714 | |
673 | 751 | 646 | 646 | -43 | -6.2 | 656,648 | |
569 | 691 | 568 | 689 | +121 | +21.3 | 849,908 | |
618 | 636 | 568 | 568 | -61 | -9.7 | 729,120 | |
647 | 737 | 614 | 629 | -12 | -1.9 | 573,194 | |
696 | 696 | 592 | 641 | -55 | -7.9 | 472,171 | |
782 | 795 | 664 | 696 | -100 | -12.6 | 472,171 | |
749 | 810 | 732 | 796 | +57 | +7.7 | 327,226 | |
815 | 874 | 739 | 739 | -75 | -9.2 | 759,865 | |
769 | 842 | 751 | 814 | +41 | +5.3 | 753,277 | |
741 | 851 | 728 | 773 | -9 | -1.2 | 797,200 | |
819 | 842 | 682 | 782 | -41 | -5.0 | 878,458 | |
848 | 860 | 724 | 823 | -25 | -2.9 | 1,021,207 | |
910 | 972 | 794 | 848 | -58 | -6.4 | 966,305 | |
815 | 914 | 765 | 906 | +91 | +11.2 | 1,302,097 | |
935 | 935 | 807 | 815 | -136 | -14.3 | 1,227,209 | |
1,003 | 1,117 | 807 | 951 | -52 | -5.2 | 1,343,167 | |
1,204 | 1,456 | 951 | 1,003 | -135 | -11.9 | 3,104,256 | |
1,183 | 1,510 | 1,117 | 1,138 | -62 | -5.2 | 3,896,628 | |
1,212 | 1,303 | 1,109 | 1,200 | -91 | -7.0 | 1,050,856 | |
1,200 | 1,552 | 1,158 | 1,291 | +124 | +10.6 | 9,015,633 | |
703 | 1,227 | 695 | 1,167 | - | - | 6,933,245 |