38,923.03 | +435.13 | 156.09 | -1.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 308 | 305 | 308 | +1 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 333 | 301 | 325 | +1 | +0.3 | 442,000 | |
295 | 339 | 280 | 324 | +23 | +7.6 | 958,900 | |
285 | 329 | 285 | 301 | +8 | +2.7 | 1,033,100 | |
303 | 311 | 281 | 293 | -12 | -3.9 | 470,600 | |
316 | 369 | 302 | 305 | -15 | -4.7 | 1,515,600 | |
266 | 342 | 245 | 320 | +46 | +16.8 | 1,182,500 | |
365 | 376 | 215 | 274 | -86 | -23.9 | 1,449,700 | |
411 | 496 | 333 | 360 | -53 | -12.8 | 3,355,200 | |
459 | 500 | 367 | 413 | -38 | -8.4 | 2,837,400 | |
438 | 472 | 402 | 451 | +5 | +1.1 | 2,096,100 | |
382 | 458 | 354 | 446 | +61 | +15.8 | 3,024,000 | |
407 | 419 | 341 | 385 | -20 | -4.9 | 1,998,500 | |
410 | 452 | 397 | 405 | -13 | -3.1 | 1,561,800 | |
423 | 509 | 407 | 418 | -5 | -1.2 | 2,304,700 | |
464 | 473 | 410 | 423 | -49 | -10.4 | 1,759,500 | |
520 | 527 | 417 | 472 | -56 | -10.6 | 3,186,300 | |
496 | 539 | 392 | 528 | +38 | +7.8 | 6,809,400 | |
440 | 608 | 436 | 490 | +51 | +11.6 | 23,592,600 | |
339 | 656 | 330 | 439 | +101 | +29.9 | 106,144,100 | |
385 | 419 | 282 | 338 | -52 | -13.3 | 24,287,800 | |
226 | 396 | 226 | 390 | +164 | +72.6 | 48,070,600 | |
213 | 228 | 190 | 226 | +11 | +5.1 | 2,475,800 | |
215 | 236 | 196 | 215 | 0 | 0.0 | 4,047,200 | |
217 | 233 | 211 | 215 | -2 | -0.9 | 1,816,700 | |
233 | 257 | 213 | 217 | -16 | -6.9 | 4,691,400 | |
215 | 270 | 200 | 233 | +20 | +9.4 | 10,901,300 | |
223 | 288 | 188 | 213 | -2 | -0.9 | 32,145,900 | |
163 | 217 | 155 | 215 | +53 | +32.7 | 9,079,800 | |
144 | 175 | 140 | 162 | +18 | +12.5 | 9,013,000 | |
142 | 151 | 135 | 144 | +3 | +2.1 | 2,208,700 |