![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,530 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 4,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,020 | 6,110 | 5,890 | 5,900 | -110 | -1.8 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,555 | 1,270 | 1,450 | +185 | +14.6 | 186,200 | |
1,295 | 1,315 | 1,150 | 1,265 | -50 | -3.8 | 79,800 | |
1,390 | 1,425 | 1,260 | 1,315 | -70 | -5.1 | 67,800 | |
1,635 | 1,700 | 1,350 | 1,385 | -250 | -15.3 | 69,200 | |
1,635 | 1,930 | 1,575 | 1,635 | +5 | +0.3 | 77,800 | |
1,800 | 1,810 | 1,550 | 1,630 | -170 | -9.4 | 28,000 | |
1,755 | 1,840 | 1,475 | 1,800 | +45 | +2.6 | 29,600 | |
2,090 | 2,100 | 1,755 | 1,755 | -320 | -15.4 | 41,400 | |
2,240 | 2,260 | 2,010 | 2,075 | -160 | -7.2 | 85,800 | |
2,270 | 2,340 | 2,200 | 2,235 | -40 | -1.8 | 35,800 | |
2,405 | 2,510 | 2,000 | 2,275 | -125 | -5.2 | 82,800 | |
2,325 | 2,490 | 2,015 | 2,400 | +100 | +4.3 | 116,000 | |
2,105 | 2,375 | 2,075 | 2,300 | +175 | +8.2 | 131,800 | |
1,970 | 2,140 | 1,950 | 2,125 | +155 | +7.9 | 193,600 | |
1,975 | 2,110 | 1,845 | 1,970 | +10 | +0.5 | 135,000 | |
1,815 | 2,000 | 1,810 | 1,960 | +135 | +7.4 | 154,000 | |
1,700 | 1,880 | 1,575 | 1,825 | +125 | +7.4 | 228,000 | |
1,585 | 1,705 | 1,575 | 1,700 | +110 | +6.9 | 107,000 | |
1,565 | 1,605 | 1,470 | 1,590 | +5 | +0.3 | 160,000 | |
1,545 | 1,675 | 1,480 | 1,585 | +40 | +2.6 | 62,800 | |
1,530 | 1,590 | 1,405 | 1,545 | +5 | +0.3 | 35,000 | |
1,605 | 1,740 | 1,535 | 1,540 | -45 | -2.8 | 87,400 | |
1,580 | 1,645 | 1,510 | 1,585 | -35 | -2.2 | 56,600 | |
1,295 | 1,950 | 1,295 | 1,620 | +325 | +25.1 | 521,400 | |
1,180 | 1,295 | 1,100 | 1,295 | +110 | +9.3 | 33,600 | |
1,240 | 1,240 | 1,175 | 1,185 | -30 | -2.5 | 13,000 | |
1,230 | 1,280 | 1,185 | 1,215 | -40 | -3.2 | 18,600 | |
1,370 | 1,395 | 1,250 | 1,255 | -100 | -7.4 | 40,400 | |
1,300 | 1,380 | 1,185 | 1,355 | +70 | +5.4 | 50,200 | |
1,430 | 1,430 | 1,255 | 1,285 | -135 | -9.5 | 76,600 |