52週高値 | 794 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 674 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 723 | 674 | 716 | +20 | +2.9 | 817,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 525 | 470 | 523 | +45 | +9.4 | 1,347,700 | |
468 | 492 | 432 | 478 | +13 | +2.8 | 790,400 | |
480 | 498 | 443 | 465 | -9 | -1.9 | 859,600 | |
495 | 523 | 455 | 474 | -33 | -6.5 | 1,628,400 | |
490 | 550 | 420 | 507 | +11 | +2.2 | 3,858,500 | |
492 | 654 | 464 | 496 | +7 | +1.4 | 20,807,500 | |
490 | 526 | 446 | 489 | +4 | +0.8 | 2,672,400 | |
536 | 539 | 483 | 485 | -59 | -10.8 | 1,646,700 | |
588 | 605 | 506 | 544 | -40 | -6.8 | 2,639,000 | |
445 | 635 | 432 | 584 | +131 | +28.9 | 3,755,100 | |
547 | 585 | 435 | 453 | -104 | -18.7 | 1,798,400 | |
525 | 720 | 516 | 557 | +31 | +5.9 | 10,567,100 | |
635 | 669 | 490 | 526 | -123 | -19.0 | 6,670,500 | |
367 | 917 | 365 | 649 | +283 | +77.3 | 47,515,700 | |
342 | 388 | 305 | 366 | +25 | +7.3 | 2,012,700 | |
374 | 399 | 340 | 341 | -17 | -4.7 | 1,957,100 | |
394 | 394 | 330 | 358 | -18 | -4.8 | 2,159,200 | |
368 | 377 | 342 | 376 | +24 | +6.8 | 1,751,200 | |
295 | 382 | 293 | 352 | +53 | +17.7 | 5,805,200 | |
251 | 324 | 241 | 299 | +47 | +18.7 | 4,888,800 | |
264 | 268 | 240 | 252 | -13 | -4.9 | 426,800 | |
266 | 281 | 248 | 265 | -1 | -0.4 | 361,700 | |
291 | 303 | 250 | 266 | -28 | -9.5 | 743,400 | |
309 | 315 | 261 | 294 | -15 | -4.9 | 670,700 | |
314 | 336 | 286 | 309 | -8 | -2.5 | 1,517,800 | |
330 | 330 | 269 | 317 | -14 | -4.2 | 1,081,000 | |
380 | 382 | 321 | 331 | -47 | -12.4 | 559,400 | |
390 | 398 | 370 | 378 | -8 | -2.1 | 879,900 | |
351 | 416 | 333 | 386 | +33 | +9.3 | 2,465,000 | |
293 | 374 | 292 | 353 | +52 | +17.3 | 2,627,300 |