52週高値 | 811 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 553 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 776 | 664 | 760 | +25 | +3.4 | 1,376,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 416 | 355 | 379 | +16 | +4.4 | 1,522,500 | |
361 | 365 | 326 | 363 | +3 | +0.8 | 619,200 | |
369 | 372 | 346 | 360 | +4 | +1.1 | 666,800 | |
320 | 360 | 320 | 356 | +32 | +9.9 | 544,500 | |
372 | 377 | 311 | 324 | -46 | -12.4 | 784,200 | |
376 | 381 | 358 | 370 | -5 | -1.3 | 571,600 | |
389 | 405 | 361 | 375 | -11 | -2.8 | 851,600 | |
345 | 409 | 338 | 386 | +40 | +11.6 | 983,600 | |
328 | 368 | 326 | 346 | -6 | -1.7 | 775,300 | |
458 | 461 | 322 | 352 | -98 | -21.8 | 960,000 | |
391 | 462 | 389 | 450 | +57 | +14.5 | 2,097,700 | |
457 | 460 | 375 | 393 | -68 | -14.8 | 791,400 | |
444 | 463 | 421 | 461 | +17 | +3.8 | 549,400 | |
444 | 453 | 405 | 444 | +3 | +0.7 | 755,300 | |
411 | 447 | 399 | 441 | +28 | +6.8 | 589,900 | |
440 | 466 | 402 | 413 | -28 | -6.3 | 1,018,200 | |
499 | 518 | 434 | 441 | -57 | -11.4 | 1,081,100 | |
492 | 510 | 477 | 498 | +7 | +1.4 | 1,066,200 | |
533 | 565 | 467 | 491 | -47 | -8.7 | 2,204,400 | |
580 | 593 | 463 | 538 | -44 | -7.6 | 4,123,100 | |
618 | 640 | 577 | 582 | -37 | -6.0 | 2,796,900 | |
588 | 638 | 537 | 619 | +25 | +4.2 | 5,311,900 | |
463 | 670 | 423 | 594 | +133 | +28.9 | 14,301,200 | |
460 | 478 | 430 | 461 | +1 | +0.2 | 1,157,700 | |
423 | 500 | 392 | 460 | +39 | +9.3 | 3,462,200 | |
373 | 450 | 360 | 421 | +49 | +13.2 | 1,979,200 | |
366 | 385 | 356 | 372 | +3 | +0.8 | 515,900 | |
365 | 381 | 355 | 369 | +5 | +1.4 | 493,900 | |
321 | 398 | 319 | 364 | +44 | +13.8 | 1,338,300 | |
335 | 346 | 297 | 320 | -15 | -4.5 | 450,600 |