52週高値 | 811 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 553 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 776 | 664 | 760 | +25 | +3.4 | 1,376,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 929 | 744 | 867 | -28 | -3.1 | 13,307,500 | |
743 | 897 | 727 | 895 | +167 | +22.9 | 6,518,100 | |
863 | 918 | 692 | 728 | -119 | -14.0 | 5,204,700 | |
994 | 1,036 | 821 | 847 | -139 | -14.1 | 9,142,800 | |
770 | 1,150 | 732 | 986 | +224 | +29.4 | 24,106,800 | |
732 | 784 | 678 | 762 | +21 | +2.8 | 4,806,400 | |
742 | 808 | 735 | 741 | 0 | 0.0 | 6,696,000 | |
912 | 913 | 714 | 741 | -169 | -18.6 | 9,225,200 | |
823 | 932 | 813 | 910 | +85 | +10.3 | 9,925,100 | |
945 | 955 | 821 | 825 | -92 | -10.0 | 21,394,800 | |
828 | 934 | 730 | 917 | +116 | +14.5 | 24,270,500 | |
756 | 807 | 698 | 801 | +42 | +5.5 | 13,532,200 | |
665 | 769 | 617 | 759 | +111 | +17.1 | 19,277,800 | |
551 | 715 | 550 | 648 | +95 | +17.2 | 10,061,700 | |
630 | 685 | 548 | 553 | -74 | -11.8 | 11,660,200 | |
505 | 705 | 492 | 627 | +124 | +24.7 | 19,425,400 | |
428 | 567 | 421 | 503 | +80 | +18.9 | 3,644,400 | |
426 | 466 | 411 | 423 | -3 | -0.7 | 1,929,400 | |
419 | 445 | 405 | 426 | +10 | +2.4 | 1,099,400 | |
415 | 436 | 399 | 416 | +5 | +1.2 | 1,220,800 | |
424 | 463 | 400 | 411 | -12 | -2.8 | 1,833,600 | |
481 | 483 | 421 | 423 | -62 | -12.8 | 2,035,700 | |
424 | 486 | 413 | 485 | +57 | +13.3 | 1,964,100 | |
430 | 452 | 391 | 428 | -9 | -2.1 | 1,981,100 | |
477 | 541 | 362 | 437 | -45 | -9.3 | 5,816,800 | |
587 | 642 | 479 | 482 | -135 | -21.9 | 5,500,000 | |
686 | 762 | 595 | 617 | -79 | -11.4 | 11,204,500 | |
640 | 839 | 618 | 696 | +74 | +11.9 | 42,977,600 | |
437 | 714 | 413 | 622 | +171 | +37.9 | 58,453,500 | |
379 | 475 | 379 | 451 | +72 | +19.0 | 4,092,900 |