52週高値 | 822 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 822 | 年初来安値 | 712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 822 | 719 | 790 | +72 | +10.0 | 415,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 880 | 995 | -70 | -6.6 | 113,200 | |
1,190 | 1,190 | 1,055 | 1,065 | -125 | -10.5 | 182,200 | |
960 | 1,350 | 960 | 1,190 | +250 | +26.6 | 499,800 | |
935 | 965 | 900 | 940 | +10 | +1.1 | 51,800 | |
930 | 980 | 905 | 930 | +55 | +6.3 | 82,000 | |
895 | 900 | 825 | 875 | -20 | -2.2 | 86,400 | |
975 | 990 | 850 | 895 | -85 | -8.7 | 56,600 | |
1,040 | 1,095 | 930 | 980 | -45 | -4.4 | 100,400 | |
1,105 | 1,120 | 1,000 | 1,025 | -80 | -7.2 | 93,600 | |
1,065 | 1,115 | 975 | 1,105 | +90 | +8.9 | 85,000 | |
1,125 | 1,160 | 905 | 1,015 | -135 | -11.7 | 151,600 | |
1,035 | 1,165 | 1,025 | 1,150 | +120 | +11.7 | 237,200 | |
865 | 1,165 | 840 | 1,030 | +165 | +19.1 | 307,200 | |
850 | 925 | 800 | 865 | +30 | +3.6 | 69,400 | |
840 | 880 | 750 | 835 | +10 | +1.2 | 83,600 | |
765 | 925 | 765 | 825 | +75 | +10.0 | 89,400 | |
715 | 825 | 700 | 750 | +50 | +7.1 | 107,000 | |
735 | 745 | 650 | 700 | -35 | -4.8 | 124,200 | |
780 | 800 | 650 | 735 | -30 | -3.9 | 83,800 | |
830 | 830 | 675 | 765 | -60 | -7.3 | 81,200 | |
885 | 885 | 770 | 825 | -40 | -4.6 | 101,200 | |
905 | 950 | 850 | 865 | -5 | -0.6 | 160,600 | |
835 | 885 | 755 | 870 | +30 | +3.6 | 79,800 | |
910 | 925 | 775 | 840 | -60 | -6.7 | 102,400 | |
835 | 920 | 790 | 900 | +60 | +7.1 | 110,800 | |
885 | 895 | 775 | 840 | -30 | -3.4 | 107,600 | |
895 | 945 | 830 | 870 | -20 | -2.2 | 76,400 | |
815 | 895 | 705 | 890 | +105 | +13.4 | 65,600 | |
765 | 815 | 725 | 785 | +30 | +4.0 | 55,800 | |
900 | 900 | 675 | 755 | -120 | -13.7 | 93,400 |