52週高値 | 822 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 822 | 年初来安値 | 712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 822 | 719 | 802 | +84 | +11.7 | 425,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,630 | 1,460 | 1,550 | -65 | -4.0 | 167,000 | |
1,625 | 1,715 | 1,510 | 1,615 | +15 | +0.9 | 253,000 | |
1,665 | 1,845 | 1,530 | 1,600 | -55 | -3.3 | 312,200 | |
1,625 | 1,710 | 1,535 | 1,655 | +20 | +1.2 | 194,000 | |
1,805 | 1,875 | 1,525 | 1,635 | -150 | -8.4 | 217,000 | |
1,835 | 1,840 | 1,510 | 1,785 | -50 | -2.7 | 289,800 | |
2,025 | 2,050 | 1,835 | 1,835 | -190 | -9.4 | 249,600 | |
2,015 | 2,080 | 1,900 | 2,025 | +20 | +1.0 | 318,400 | |
2,025 | 2,075 | 1,930 | 2,005 | -50 | -2.4 | 279,400 | |
2,165 | 2,300 | 1,825 | 2,055 | -100 | -4.6 | 960,200 | |
2,075 | 2,270 | 1,865 | 2,155 | +105 | +5.1 | 1,320,200 | |
1,920 | 2,180 | 1,900 | 2,050 | +155 | +8.2 | 1,721,000 | |
1,685 | 2,030 | 1,670 | 1,895 | +225 | +13.5 | 1,976,800 | |
1,635 | 1,670 | 1,570 | 1,670 | +65 | +4.0 | 409,200 | |
1,585 | 1,740 | 1,535 | 1,605 | +30 | +1.9 | 817,600 | |
1,550 | 1,650 | 1,465 | 1,575 | +40 | +2.6 | 743,800 | |
1,490 | 1,575 | 1,440 | 1,535 | +50 | +3.4 | 642,600 | |
1,465 | 1,615 | 1,440 | 1,485 | +20 | +1.4 | 547,800 | |
1,505 | 1,660 | 1,405 | 1,465 | -45 | -3.0 | 447,000 | |
1,620 | 1,645 | 1,445 | 1,510 | -115 | -7.1 | 520,000 | |
1,705 | 1,830 | 1,585 | 1,625 | -55 | -3.3 | 1,471,000 | |
1,715 | 1,750 | 1,550 | 1,680 | -15 | -0.9 | 1,797,200 | |
1,705 | 1,885 | 1,635 | 1,695 | -5 | -0.3 | 5,233,400 | |
1,070 | 2,365 | 1,025 | 1,700 | +625 | +58.1 | 38,934,800 | |
1,040 | 1,130 | 1,005 | 1,075 | +35 | +3.4 | 352,800 | |
1,090 | 1,145 | 1,030 | 1,040 | -50 | -4.6 | 115,200 | |
1,105 | 1,120 | 1,015 | 1,090 | +5 | +0.5 | 108,800 | |
1,165 | 1,165 | 1,005 | 1,085 | -60 | -5.2 | 159,400 | |
1,100 | 1,170 | 1,050 | 1,145 | +60 | +5.5 | 254,800 | |
1,010 | 1,150 | 970 | 1,085 | +90 | +9.0 | 161,200 |