52週高値 | 822 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 822 | 年初来安値 | 712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 822 | 719 | 796 | +78 | +10.9 | 420,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,060 | 852 | 852 | -170 | -16.6 | 991,900 | |
1,113 | 1,119 | 992 | 1,022 | -100 | -8.9 | 654,700 | |
1,030 | 1,167 | 1,025 | 1,122 | +85 | +8.2 | 678,100 | |
1,166 | 1,229 | 971 | 1,037 | -56 | -5.1 | 1,016,900 | |
1,196 | 1,228 | 1,047 | 1,093 | -106 | -8.8 | 842,300 | |
1,099 | 1,268 | 1,005 | 1,199 | +106 | +9.7 | 1,499,900 | |
852 | 1,138 | 850 | 1,093 | +243 | +28.6 | 755,000 | |
966 | 987 | 842 | 850 | -118 | -12.2 | 627,000 | |
775 | 1,030 | 769 | 968 | +198 | +25.7 | 497,900 | |
785 | 800 | 753 | 770 | +45 | +6.2 | 160,600 | |
720 | 748 | 711 | 725 | +9 | +1.3 | 182,600 | |
676 | 745 | 644 | 716 | +40 | +5.9 | 303,900 | |
605 | 729 | 604 | 676 | +74 | +12.3 | 234,900 | |
634 | 634 | 585 | 602 | -31 | -4.9 | 86,200 | |
577 | 642 | 568 | 633 | +60 | +10.5 | 201,400 | |
572 | 605 | 557 | 573 | +3 | +0.5 | 174,800 | |
671 | 706 | 570 | 570 | -100 | -14.9 | 150,600 | |
645 | 712 | 631 | 670 | +20 | +3.1 | 209,900 | |
627 | 673 | 613 | 650 | +23 | +3.7 | 129,600 | |
676 | 710 | 576 | 627 | -67 | -9.7 | 274,000 | |
720 | 758 | 549 | 694 | -29 | -4.0 | 447,800 | |
790 | 823 | 723 | 723 | -67 | -8.5 | 208,600 | |
819 | 828 | 781 | 790 | -34 | -4.1 | 166,200 | |
839 | 850 | 810 | 824 | -15 | -1.8 | 290,000 | |
844 | 873 | 839 | 839 | -42 | -4.8 | 200,200 | |
808 | 887 | 802 | 881 | +80 | +10.0 | 223,200 | |
768 | 852 | 768 | 801 | +23 | +3.0 | 193,900 | |
814 | 865 | 764 | 778 | -108 | -12.2 | 206,500 | |
853 | 906 | 840 | 886 | +49 | +5.9 | 227,000 | |
807 | 868 | 807 | 837 | +23 | +2.8 | 198,200 |