52週高値 | 822 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 822 | 年初来安値 | 712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 822 | 719 | 799 | +81 | +11.3 | 417,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 965 | 875 | 875 | -45 | -4.9 | 62,000 | |
960 | 1,050 | 900 | 920 | +10 | +1.1 | 105,800 | |
1,100 | 1,100 | 815 | 910 | -145 | -13.7 | 54,600 | |
1,175 | 1,175 | 1,050 | 1,055 | -80 | -7.0 | 41,200 | |
1,315 | 1,320 | 1,040 | 1,135 | -175 | -13.4 | 51,400 | |
1,260 | 1,330 | 1,150 | 1,310 | +50 | +4.0 | 101,200 | |
1,315 | 1,365 | 1,205 | 1,260 | -90 | -6.7 | 90,400 | |
1,195 | 1,350 | 1,155 | 1,350 | +170 | +14.4 | 158,400 | |
1,090 | 1,225 | 1,035 | 1,180 | +115 | +10.8 | 124,400 | |
1,120 | 1,120 | 1,010 | 1,065 | -50 | -4.5 | 112,400 | |
1,045 | 1,160 | 900 | 1,115 | +120 | +12.1 | 150,000 | |
1,175 | 1,210 | 915 | 995 | -155 | -13.5 | 137,000 | |
1,140 | 1,200 | 1,025 | 1,150 | +70 | +6.5 | 86,000 | |
1,345 | 1,345 | 1,075 | 1,080 | -240 | -18.2 | 72,000 | |
1,325 | 1,390 | 1,205 | 1,320 | +20 | +1.5 | 77,400 | |
1,300 | 1,420 | 1,250 | 1,300 | 0 | 0.0 | 53,000 | |
1,550 | 1,750 | 1,275 | 1,300 | -250 | -16.1 | 311,600 | |
1,155 | 1,625 | 1,100 | 1,550 | +410 | +36.0 | 500,600 | |
895 | 1,290 | 805 | 1,140 | +245 | +27.4 | 373,800 | |
990 | 1,035 | 880 | 895 | -95 | -9.6 | 51,000 | |
900 | 1,030 | 850 | 990 | +90 | +10.0 | 72,000 | |
845 | 910 | 750 | 900 | +50 | +5.9 | 88,200 | |
775 | 995 | 775 | 850 | +50 | +6.2 | 99,000 | |
1,100 | 1,175 | 775 | 800 | -250 | -23.8 | 163,800 | |
1,140 | 1,200 | 950 | 1,050 | -90 | -7.9 | 59,200 | |
1,290 | 1,325 | 1,035 | 1,140 | -115 | -9.2 | 46,800 | |
1,405 | 1,405 | 1,225 | 1,255 | -50 | -3.8 | 80,400 | |
1,455 | 1,485 | 1,305 | 1,305 | -170 | -11.5 | 71,200 | |
1,300 | 2,000 | 1,250 | 1,475 | +195 | +15.2 | 497,000 | |
1,250 | 1,365 | 1,205 | 1,280 | - | - | 76,800 |