52週高値 | 6,110 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 3,985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 5,990 | 5,690 | 5,820 | -100 | -1.7 | 284,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,160 | 1,905 | 1,985 | -65 | -3.2 | 1,339,800 | |
2,015 | 2,090 | 1,825 | 2,050 | +10 | +0.5 | 1,335,200 | |
1,960 | 2,160 | 1,765 | 2,040 | +5 | +0.2 | 1,423,000 | |
2,155 | 2,175 | 1,810 | 2,035 | -90 | -4.2 | 1,680,800 | |
2,490 | 2,555 | 1,940 | 2,125 | -360 | -14.5 | 2,147,000 | |
2,490 | 2,525 | 2,420 | 2,485 | +10 | +0.4 | 1,721,400 | |
2,305 | 2,475 | 2,095 | 2,475 | +185 | +8.1 | 2,463,600 | |
2,150 | 2,320 | 2,045 | 2,290 | +150 | +7.0 | 1,747,400 | |
2,170 | 2,175 | 1,960 | 2,140 | +5 | +0.2 | 2,552,400 | |
2,525 | 2,565 | 1,655 | 2,135 | -390 | -15.4 | 3,117,600 | |
2,340 | 2,535 | 2,315 | 2,525 | +205 | +8.8 | 2,113,400 | |
2,180 | 2,435 | 2,180 | 2,320 | +155 | +7.2 | 1,875,800 | |
1,960 | 2,250 | 1,955 | 2,165 | +185 | +9.3 | 2,502,000 | |
1,755 | 2,050 | 1,710 | 1,980 | +200 | +11.2 | 1,765,000 | |
1,755 | 1,960 | 1,740 | 1,780 | +65 | +3.8 | 2,700,000 | |
1,550 | 1,775 | 1,505 | 1,715 | +185 | +12.1 | 2,466,800 | |
1,825 | 1,840 | 1,485 | 1,530 | -280 | -15.5 | 2,801,000 | |
1,775 | 2,005 | 1,730 | 1,810 | +10 | +0.6 | 2,010,000 | |
2,025 | 2,035 | 1,785 | 1,800 | -225 | -11.1 | 2,263,200 | |
2,125 | 2,150 | 1,890 | 2,025 | -140 | -6.5 | 2,196,800 | |
2,285 | 2,340 | 2,080 | 2,165 | -80 | -3.6 | 2,204,400 | |
1,890 | 2,345 | 1,870 | 2,245 | +350 | +18.5 | 2,773,200 | |
2,000 | 2,050 | 1,790 | 1,895 | -125 | -6.2 | 2,384,600 | |
1,820 | 2,200 | 1,805 | 2,020 | +200 | +11.0 | 2,646,200 | |
1,665 | 1,925 | 1,650 | 1,820 | +160 | +9.6 | 2,674,200 | |
1,995 | 2,075 | 1,595 | 1,660 | -335 | -16.8 | 2,248,800 | |
1,825 | 2,120 | 1,655 | 1,995 | +160 | +8.7 | 2,322,400 | |
1,980 | 2,005 | 1,780 | 1,835 | -190 | -9.4 | 2,371,000 | |
1,650 | 2,100 | 1,580 | 2,025 | +390 | +23.9 | 3,877,400 | |
1,675 | 1,765 | 1,310 | 1,635 | -55 | -3.3 | 2,624,600 |