![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,945 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 2,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,945 | 3,380 | 3,890 | +425 | +12.3 | 321,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 675 | 615 | 645 | 0 | 0.0 | 43,000 | |
645 | 682 | 625 | 645 | -30 | -4.4 | 54,200 | |
575 | 705 | 575 | 675 | +100 | +17.4 | 322,000 | |
600 | 605 | 520 | 575 | -72 | -11.1 | 54,000 | |
525 | 710 | 525 | 647 | +117 | +22.1 | 552,000 | |
640 | 650 | 500 | 530 | -100 | -15.9 | 142,000 | |
650 | 662 | 605 | 630 | -20 | -3.1 | 158,000 | |
615 | 710 | 615 | 650 | +35 | +5.7 | 362,000 | |
605 | 625 | 580 | 615 | -10 | -1.6 | 140,000 | |
585 | 649 | 500 | 625 | +40 | +6.8 | 294,000 | |
600 | 715 | 585 | 585 | -15 | -2.5 | 520,000 | |
655 | 655 | 575 | 600 | -60 | -9.1 | 72,000 | |
630 | 675 | 630 | 660 | +20 | +3.1 | 320,000 | |
635 | 705 | 620 | 640 | +10 | +1.6 | 172,000 | |
735 | 735 | 625 | 630 | -120 | -16.0 | 164,000 | |
805 | 805 | 750 | 750 | -55 | -6.8 | 244,000 | |
755 | 825 | 740 | 805 | +50 | +6.6 | 346,000 | |
705 | 850 | 695 | 755 | +55 | +7.9 | 1,048,000 | |
645 | 785 | 640 | 700 | +65 | +10.2 | 516,000 | |
660 | 675 | 620 | 635 | -35 | -5.2 | 278,000 | |
720 | 735 | 600 | 670 | -50 | -6.9 | 296,000 | |
850 | 870 | 720 | 720 | -130 | -15.3 | 350,000 | |
800 | 910 | 750 | 850 | +60 | +7.6 | 438,000 | |
690 | 885 | 650 | 790 | +65 | +9.0 | 638,000 | |
850 | 900 | 675 | 725 | -125 | -14.7 | 520,000 | |
950 | 950 | 715 | 850 | -100 | -10.5 | 368,000 | |
1,000 | 1,125 | 900 | 950 | -40 | -4.0 | 216,000 | |
1,015 | 1,250 | 965 | 990 | -30 | -2.9 | 730,000 | |
690 | 1,070 | 680 | 1,020 | +295 | +40.7 | 1,418,000 | |
675 | 795 | 650 | 725 | - | - | 610,000 |