52週高値 | 93,220 | 52週安値 | 57,630 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 57,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67,370 | 67,700 | 57,630 | 61,040 | -5,960 | -8.9 | 4,791,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,580 | 71,940 | 60,610 | 68,840 | +790 | +1.2 | 4,869,100 | |
65,530 | 69,700 | 62,860 | 68,050 | +4,660 | +7.4 | 4,377,900 | |
79,030 | 79,250 | 60,400 | 63,390 | -14,200 | -18.3 | 3,634,300 | |
72,530 | 78,340 | 72,150 | 77,590 | +4,940 | +6.8 | 2,812,100 | |
69,700 | 77,840 | 69,050 | 72,650 | +4,710 | +6.9 | 3,919,900 | |
68,580 | 69,600 | 61,170 | 67,940 | -2,140 | -3.1 | 4,071,700 | |
70,510 | 79,510 | 69,780 | 70,080 | -430 | -0.6 | 3,847,600 | |
66,100 | 74,240 | 65,660 | 70,510 | +5,710 | +8.8 | 2,649,400 | |
65,750 | 68,590 | 63,820 | 64,800 | -850 | -1.3 | 2,552,000 | |
66,140 | 67,400 | 62,380 | 65,650 | +130 | +0.2 | 3,515,300 | |
64,450 | 66,780 | 60,400 | 65,520 | +2,070 | +3.3 | 3,737,800 | |
65,190 | 67,790 | 63,320 | 63,450 | -860 | -1.3 | 2,958,700 | |
63,930 | 66,490 | 58,760 | 64,310 | +1,410 | +2.2 | 5,163,500 | |
63,330 | 68,780 | 62,610 | 62,900 | -460 | -0.7 | 3,747,600 | |
62,600 | 69,860 | 61,430 | 63,360 | +410 | +0.7 | 4,388,100 | |
66,800 | 67,460 | 62,380 | 62,950 | -3,370 | -5.1 | 2,896,900 | |
55,400 | 67,800 | 55,240 | 66,320 | +11,020 | +19.9 | 4,307,800 | |
58,550 | 59,820 | 55,070 | 55,300 | -3,160 | -5.4 | 3,079,500 | |
58,950 | 60,700 | 55,500 | 58,460 | +210 | +0.4 | 3,882,300 | |
54,880 | 60,500 | 54,400 | 58,250 | +3,180 | +5.8 | 2,893,300 | |
55,430 | 60,430 | 53,850 | 55,070 | -110 | -0.2 | 3,718,900 | |
55,180 | 58,670 | 52,430 | 55,180 | +810 | +1.5 | 4,391,500 | |
48,580 | 56,880 | 48,220 | 54,370 | +5,370 | +11.0 | 3,753,400 | |
45,100 | 51,070 | 44,020 | 49,000 | +3,250 | +7.1 | 5,120,400 | |
42,530 | 47,350 | 35,870 | 45,750 | +2,680 | +6.2 | 9,101,000 | |
46,690 | 51,280 | 42,600 | 43,070 | -5,160 | -10.7 | 4,185,900 | |
49,380 | 54,370 | 47,900 | 48,230 | -2,060 | -4.1 | 3,796,900 | |
49,320 | 52,570 | 49,270 | 50,290 | +680 | +1.4 | 3,313,400 | |
46,700 | 50,950 | 46,690 | 49,610 | +2,420 | +5.1 | 5,205,500 | |
47,050 | 47,810 | 44,900 | 47,190 | +1,090 | +2.4 | 6,093,400 |