39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 3,250 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,250 | 3,005 | 3,010 | -45 | -1.5 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,512 | 1,430 | 1,500 | 0 | 0.0 | 13,200 | |
1,447 | 1,500 | 1,425 | 1,500 | -22 | -1.4 | 4,000 | |
1,512 | 1,522 | 1,425 | 1,522 | +12 | +0.8 | 9,600 | |
1,470 | 1,537 | 1,375 | 1,510 | +40 | +2.7 | 14,800 | |
1,425 | 1,470 | 1,387 | 1,470 | -20 | -1.3 | 9,600 | |
1,475 | 1,505 | 1,375 | 1,490 | +15 | +1.0 | 6,800 | |
1,512 | 1,512 | 1,337 | 1,475 | -42 | -2.8 | 14,000 | |
1,625 | 1,675 | 1,475 | 1,517 | -120 | -7.3 | 13,600 | |
1,625 | 1,650 | 1,550 | 1,637 | -13 | -0.8 | 13,200 | |
1,532 | 1,667 | 1,447 | 1,650 | +148 | +9.9 | 17,200 | |
1,625 | 1,635 | 1,425 | 1,502 | -123 | -7.6 | 17,600 | |
1,587 | 1,700 | 1,505 | 1,625 | +38 | +2.4 | 32,000 | |
1,500 | 1,600 | 1,452 | 1,587 | +125 | +8.5 | 29,600 | |
1,447 | 1,515 | 1,425 | 1,462 | +22 | +1.5 | 18,000 | |
1,412 | 1,440 | 1,325 | 1,440 | +28 | +2.0 | 19,200 | |
1,337 | 1,450 | 1,262 | 1,412 | +65 | +4.8 | 54,400 | |
1,312 | 1,350 | 1,252 | 1,347 | -3 | -0.2 | 16,800 | |
1,320 | 1,370 | 1,282 | 1,350 | +50 | +3.8 | 43,200 | |
1,317 | 1,320 | 1,240 | 1,300 | +50 | +4.0 | 21,600 | |
1,397 | 1,412 | 1,250 | 1,250 | -150 | -10.7 | 31,200 | |
1,307 | 1,400 | 1,292 | 1,400 | +88 | +6.7 | 36,800 | |
1,295 | 1,345 | 1,260 | 1,312 | +22 | +1.7 | 73,200 | |
1,337 | 1,345 | 1,250 | 1,290 | -47 | -3.5 | 52,000 | |
1,287 | 1,362 | 1,257 | 1,337 | +87 | +7.0 | 104,000 | |
1,427 | 1,427 | 1,175 | 1,250 | -210 | -14.4 | 48,800 | |
1,497 | 1,497 | 1,367 | 1,460 | -57 | -3.8 | 22,000 | |
1,500 | 1,517 | 1,455 | 1,517 | -20 | -1.3 | 9,600 | |
1,575 | 1,575 | 1,447 | 1,537 | -75 | -4.7 | 21,200 | |
1,540 | 1,612 | 1,500 | 1,612 | +55 | +3.5 | 19,600 | |
1,702 | 1,702 | 1,512 | 1,557 | -143 | -8.4 | 42,400 |