![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 3,250 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,250 | 3,005 | 3,010 | -45 | -1.5 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 930 | 820 | 930 | +95 | +11.4 | 32,200 | |
775 | 835 | 775 | 835 | +5 | +0.6 | 9,400 | |
780 | 860 | 780 | 830 | +35 | +4.4 | 14,000 | |
840 | 850 | 775 | 795 | -45 | -5.4 | 11,000 | |
920 | 920 | 825 | 840 | -80 | -8.7 | 4,000 | |
1,125 | 1,125 | 910 | 920 | -175 | -16.0 | 13,800 | |
1,030 | 1,095 | 900 | 1,095 | +95 | +9.5 | 12,200 | |
950 | 1,000 | 825 | 1,000 | 0 | 0.0 | 6,200 | |
650 | 1,000 | 650 | 1,000 | +10 | +1.0 | 8,400 | |
850 | 990 | 795 | 990 | -10 | -1.0 | 4,800 | |
905 | 1,000 | 850 | 1,000 | +55 | +5.8 | 4,600 | |
1,015 | 1,015 | 900 | 945 | -70 | -6.9 | 11,200 | |
1,050 | 1,070 | 975 | 1,015 | -60 | -5.6 | 8,400 | |
1,075 | 1,125 | 1,045 | 1,075 | -95 | -8.1 | 10,800 | |
1,045 | 1,170 | 995 | 1,170 | 0 | 0.0 | 11,600 | |
1,005 | 1,175 | 1,000 | 1,170 | +30 | +2.6 | 4,000 | |
1,000 | 1,140 | 975 | 1,140 | +165 | +16.9 | 6,000 | |
1,305 | 1,305 | 925 | 975 | -330 | -25.3 | 11,000 | |
1,320 | 1,400 | 1,265 | 1,305 | -15 | -1.1 | 9,400 | |
1,300 | 1,320 | 1,190 | 1,320 | -55 | -4.0 | 8,000 | |
1,365 | 1,385 | 1,300 | 1,375 | -65 | -4.5 | 10,400 | |
1,385 | 1,440 | 1,300 | 1,440 | +55 | +4.0 | 10,600 | |
1,500 | 1,500 | 1,300 | 1,385 | -90 | -6.1 | 17,400 | |
1,520 | 1,590 | 1,445 | 1,475 | -25 | -1.7 | 19,200 | |
1,435 | 1,550 | 1,425 | 1,500 | +65 | +4.5 | 20,200 | |
1,620 | 1,620 | 1,380 | 1,435 | -140 | -8.9 | 29,200 | |
1,695 | 1,700 | 1,560 | 1,575 | -130 | -7.6 | 14,800 | |
1,775 | 1,915 | 1,690 | 1,705 | -95 | -5.3 | 20,000 | |
1,625 | 1,925 | 1,575 | 1,800 | +150 | +9.1 | 78,800 | |
1,475 | 1,750 | 1,475 | 1,650 | +150 | +10.0 | 57,000 |