39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 3,250 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,250 | 3,005 | 3,010 | -45 | -1.5 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,125 | 1,065 | 1,125 | +30 | +2.7 | 10,200 | |
1,005 | 1,100 | 1,005 | 1,095 | +40 | +3.8 | 7,400 | |
975 | 1,070 | 975 | 1,055 | +50 | +5.0 | 14,000 | |
940 | 1,030 | 940 | 1,005 | +30 | +3.1 | 5,200 | |
930 | 975 | 915 | 975 | +5 | +0.5 | 8,600 | |
1,020 | 1,060 | 970 | 970 | -35 | -3.5 | 18,000 | |
1,005 | 1,025 | 970 | 1,005 | -5 | -0.5 | 6,800 | |
965 | 1,010 | 940 | 1,010 | +45 | +4.7 | 7,000 | |
945 | 1,010 | 920 | 965 | +20 | +2.1 | 17,200 | |
985 | 1,020 | 725 | 945 | -35 | -3.6 | 33,000 | |
940 | 1,010 | 940 | 980 | +20 | +2.1 | 17,200 | |
955 | 990 | 935 | 960 | +10 | +1.1 | 21,400 | |
935 | 985 | 905 | 950 | -10 | -1.0 | 15,400 | |
870 | 960 | 860 | 960 | +40 | +4.3 | 12,800 | |
865 | 945 | 860 | 920 | +60 | +7.0 | 18,200 | |
915 | 930 | 860 | 860 | -60 | -6.5 | 12,000 | |
920 | 965 | 900 | 920 | -20 | -2.1 | 8,800 | |
970 | 985 | 940 | 940 | -45 | -4.6 | 14,200 | |
1,110 | 1,110 | 960 | 985 | -95 | -8.8 | 16,200 | |
1,145 | 1,150 | 965 | 1,080 | -70 | -6.1 | 4,600 | |
955 | 1,175 | 950 | 1,150 | +205 | +21.7 | 14,800 | |
940 | 990 | 905 | 945 | +30 | +3.3 | 14,400 | |
950 | 950 | 915 | 915 | -75 | -7.6 | 4,400 | |
975 | 990 | 950 | 990 | +10 | +1.0 | 5,400 | |
880 | 980 | 845 | 980 | +100 | +11.4 | 9,000 | |
890 | 935 | 865 | 880 | -45 | -4.9 | 10,600 | |
880 | 950 | 830 | 925 | +45 | +5.1 | 13,400 | |
895 | 950 | 820 | 880 | -40 | -4.3 | 31,400 | |
900 | 955 | 815 | 920 | +10 | +1.1 | 20,200 | |
930 | 965 | 810 | 910 | -20 | -2.2 | 31,600 |