39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 3,250 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,250 | 3,005 | 3,010 | -45 | -1.5 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,239 | 1,946 | 2,001 | -144 | -6.7 | 44,400 | |
2,182 | 2,198 | 1,887 | 2,145 | +26 | +1.2 | 36,400 | |
2,034 | 2,137 | 2,000 | 2,119 | +109 | +5.4 | 17,400 | |
2,015 | 2,380 | 1,904 | 2,010 | -2 | -0.1 | 98,300 | |
1,637 | 2,012 | 1,636 | 2,012 | +358 | +21.6 | 13,600 | |
1,560 | 1,729 | 1,528 | 1,654 | +134 | +8.8 | 12,400 | |
2,161 | 2,449 | 1,402 | 1,520 | -541 | -26.2 | 84,400 | |
1,955 | 2,104 | 1,862 | 2,061 | +109 | +5.6 | 26,700 | |
1,987 | 1,987 | 1,832 | 1,952 | -38 | -1.9 | 11,500 | |
2,269 | 2,301 | 1,935 | 1,990 | -350 | -15.0 | 37,800 | |
2,072 | 2,545 | 2,033 | 2,340 | +268 | +12.9 | 14,000 | |
2,075 | 2,153 | 2,020 | 2,072 | -3 | -0.1 | 5,900 | |
2,050 | 2,091 | 2,025 | 2,075 | -65 | -3.0 | 3,400 | |
2,155 | 2,171 | 2,055 | 2,140 | -14 | -0.6 | 6,600 | |
2,050 | 2,154 | 2,050 | 2,154 | +98 | +4.8 | 4,500 | |
2,100 | 2,100 | 2,010 | 2,056 | -88 | -4.1 | 4,900 | |
2,114 | 2,204 | 2,001 | 2,144 | +69 | +3.3 | 8,700 | |
2,035 | 2,204 | 2,035 | 2,075 | +43 | +2.1 | 11,900 | |
2,165 | 2,201 | 2,018 | 2,032 | -109 | -5.1 | 12,500 | |
2,099 | 2,195 | 2,057 | 2,141 | -58 | -2.6 | 8,900 | |
2,013 | 2,199 | 2,013 | 2,199 | +149 | +7.3 | 8,100 | |
2,041 | 2,185 | 1,912 | 2,050 | +10 | +0.5 | 10,700 | |
2,179 | 2,200 | 2,000 | 2,040 | -139 | -6.4 | 10,500 | |
2,010 | 2,180 | 1,990 | 2,179 | +194 | +9.8 | 17,100 | |
1,930 | 2,000 | 1,806 | 1,985 | +65 | +3.4 | 19,200 | |
1,880 | 2,000 | 1,850 | 1,920 | +46 | +2.5 | 11,200 | |
1,800 | 1,881 | 1,711 | 1,874 | +82 | +4.6 | 19,000 | |
1,690 | 1,792 | 1,678 | 1,792 | +102 | +6.0 | 14,700 | |
1,710 | 1,724 | 1,650 | 1,690 | -34 | -2.0 | 12,800 | |
1,724 | 1,742 | 1,700 | 1,724 | +36 | +2.1 | 7,900 |