![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,250 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,250 | 3,005 | 3,010 | -45 | -1.5 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,627 | 2,450 | 2,539 | -51 | -2.0 | 12,700 | |
2,600 | 2,699 | 2,396 | 2,590 | -39 | -1.5 | 12,400 | |
2,347 | 2,867 | 2,308 | 2,629 | +282 | +12.0 | 16,000 | |
2,560 | 2,560 | 2,253 | 2,347 | -183 | -7.2 | 16,200 | |
2,408 | 2,550 | 2,363 | 2,530 | +72 | +2.9 | 7,100 | |
2,289 | 2,690 | 2,256 | 2,458 | +169 | +7.4 | 38,600 | |
2,400 | 2,450 | 2,200 | 2,289 | +60 | +2.7 | 25,800 | |
2,190 | 2,229 | 2,074 | 2,229 | +39 | +1.8 | 19,500 | |
2,145 | 2,228 | 2,120 | 2,190 | +89 | +4.2 | 15,200 | |
2,119 | 2,155 | 2,037 | 2,101 | -18 | -0.8 | 18,400 | |
2,032 | 2,119 | 2,000 | 2,119 | +127 | +6.4 | 15,200 | |
2,049 | 2,050 | 1,975 | 1,992 | -26 | -1.3 | 14,000 | |
1,975 | 2,047 | 1,925 | 2,018 | +61 | +3.1 | 16,400 | |
1,954 | 1,982 | 1,910 | 1,957 | +3 | +0.2 | 11,900 | |
1,940 | 1,988 | 1,927 | 1,954 | +27 | +1.4 | 10,200 | |
1,925 | 1,990 | 1,865 | 1,927 | +16 | +0.8 | 9,800 | |
1,858 | 1,944 | 1,767 | 1,911 | +73 | +4.0 | 7,400 | |
1,957 | 2,050 | 1,803 | 1,838 | -159 | -8.0 | 15,100 | |
2,096 | 2,099 | 1,940 | 1,997 | -65 | -3.2 | 31,900 | |
1,800 | 2,081 | 1,776 | 2,062 | +269 | +15.0 | 20,100 | |
1,696 | 1,900 | 1,580 | 1,793 | +98 | +5.8 | 24,400 | |
1,845 | 2,125 | 1,464 | 1,695 | -150 | -8.1 | 37,900 | |
2,072 | 2,131 | 1,845 | 1,845 | -227 | -11.0 | 24,200 | |
2,062 | 2,200 | 2,040 | 2,072 | +11 | +0.5 | 13,700 | |
2,046 | 2,282 | 1,963 | 2,061 | +17 | +0.8 | 55,600 | |
1,900 | 2,049 | 1,900 | 2,044 | +142 | +7.5 | 12,400 | |
1,850 | 2,020 | 1,800 | 1,902 | +52 | +2.8 | 16,500 | |
2,049 | 2,138 | 1,813 | 1,850 | -184 | -9.0 | 45,200 | |
2,034 | 2,050 | 1,905 | 2,034 | +34 | +1.7 | 15,800 | |
2,051 | 2,159 | 2,000 | 2,000 | -1 | -0.0 | 20,800 |