52週高値 | 812 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 812 | 年初来安値 | 673 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 729 | 701 | 721 | -6 | -0.8 | 550,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 535 | 494 | 527 | +10 | +1.9 | 1,667,300 | |
540 | 552 | 460 | 517 | -19 | -3.5 | 2,343,300 | |
576 | 588 | 502 | 536 | -37 | -6.5 | 4,897,200 | |
580 | 654 | 519 | 573 | -34 | -5.6 | 5,660,300 | |
525 | 658 | 476 | 607 | +86 | +16.5 | 16,956,100 | |
443 | 548 | 416 | 521 | +81 | +18.4 | 16,176,400 | |
473 | 484 | 401 | 440 | -19 | -4.1 | 5,031,600 | |
393 | 471 | 373 | 459 | +70 | +18.0 | 6,245,000 | |
376 | 402 | 332 | 389 | +7 | +1.8 | 5,434,100 | |
323 | 413 | 315 | 382 | +51 | +15.4 | 5,496,600 | |
305 | 374 | 305 | 331 | +3 | +0.9 | 12,260,600 | |
238 | 393 | 236 | 328 | +90 | +37.8 | 18,048,300 | |
244 | 246 | 223 | 238 | -9 | -3.6 | 650,800 | |
250 | 285 | 241 | 247 | -4 | -1.6 | 1,788,800 | |
228 | 259 | 216 | 251 | +21 | +9.1 | 1,946,400 | |
216 | 241 | 216 | 230 | +14 | +6.5 | 1,090,200 | |
225 | 237 | 209 | 216 | -9 | -4.0 | 809,200 | |
213 | 241 | 209 | 225 | +16 | +7.7 | 1,386,400 | |
194 | 212 | 191 | 209 | +15 | +7.7 | 635,000 | |
181 | 194 | 170 | 194 | +11 | +6.0 | 493,700 | |
191 | 194 | 176 | 183 | -10 | -5.2 | 564,800 | |
200 | 200 | 183 | 193 | -4 | -2.0 | 210,100 | |
208 | 215 | 196 | 197 | -12 | -5.7 | 289,200 | |
209 | 214 | 189 | 209 | +2 | +1.0 | 476,900 | |
194 | 210 | 179 | 207 | +9 | +4.5 | 427,400 | |
239 | 242 | 194 | 198 | -41 | -17.2 | 858,900 | |
238 | 264 | 214 | 239 | +2 | +0.8 | 2,005,800 | |
237 | 254 | 228 | 237 | -1 | -0.4 | 1,458,300 | |
203 | 251 | 199 | 238 | +35 | +17.2 | 2,352,900 | |
189 | 213 | 189 | 203 | +13 | +6.8 | 1,488,400 |