52週高値 | 812 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 812 | 年初来安値 | 673 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 729 | 701 | 721 | -6 | -0.8 | 550,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 546 | 486 | 541 | +44 | +8.9 | 694,700 | |
545 | 590 | 497 | 497 | -41 | -7.6 | 1,056,900 | |
510 | 554 | 499 | 538 | +23 | +4.5 | 1,202,200 | |
497 | 533 | 497 | 515 | +18 | +3.6 | 641,100 | |
520 | 527 | 465 | 497 | -15 | -2.9 | 448,400 | |
531 | 535 | 488 | 512 | -20 | -3.8 | 699,600 | |
523 | 565 | 511 | 532 | +9 | +1.7 | 696,000 | |
520 | 540 | 501 | 523 | -1 | -0.2 | 624,100 | |
503 | 557 | 461 | 524 | +24 | +4.8 | 2,141,900 | |
439 | 535 | 433 | 500 | +61 | +13.9 | 1,117,800 | |
432 | 478 | 418 | 439 | +3 | +0.7 | 363,800 | |
411 | 467 | 403 | 436 | +24 | +5.8 | 340,400 | |
402 | 445 | 399 | 412 | +7 | +1.7 | 532,200 | |
396 | 416 | 396 | 405 | +9 | +2.3 | 309,800 | |
435 | 435 | 395 | 396 | -39 | -9.0 | 229,300 | |
402 | 442 | 400 | 435 | +34 | +8.5 | 454,100 | |
381 | 422 | 378 | 401 | +20 | +5.2 | 355,700 | |
418 | 420 | 379 | 381 | -32 | -7.7 | 601,000 | |
422 | 451 | 405 | 413 | -12 | -2.8 | 461,200 | |
405 | 444 | 390 | 425 | +18 | +4.4 | 441,800 | |
403 | 423 | 374 | 407 | 0 | 0.0 | 895,500 | |
440 | 479 | 335 | 407 | -41 | -9.2 | 2,090,600 | |
510 | 529 | 448 | 448 | -72 | -13.8 | 791,100 | |
543 | 579 | 518 | 520 | -27 | -4.9 | 982,600 | |
570 | 581 | 540 | 547 | -22 | -3.9 | 949,900 | |
580 | 605 | 555 | 569 | -16 | -2.7 | 959,200 | |
567 | 603 | 552 | 585 | +15 | +2.6 | 1,079,900 | |
556 | 586 | 545 | 570 | +14 | +2.5 | 630,900 | |
582 | 585 | 528 | 556 | -26 | -4.5 | 588,300 | |
595 | 619 | 573 | 582 | -7 | -1.2 | 561,700 |