52週高値 | 16,265 | 52週安値 | 9,643 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,945 | 15,035 | 12,850 | 13,480 | -1,320 | -8.9 | 9,214,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,030 | 15,540 | 14,380 | 14,800 | -230 | -1.5 | 12,505,500 | |
14,550 | 15,140 | 13,495 | 15,030 | -620 | -4.0 | 18,450,400 | |
14,995 | 16,265 | 14,185 | 15,650 | +760 | +5.1 | 10,855,300 | |
12,430 | 15,445 | 12,415 | 14,890 | +2,305 | +18.3 | 13,413,200 | |
11,505 | 13,180 | 11,270 | 12,585 | +1,085 | +9.4 | 13,630,300 | |
12,915 | 13,010 | 11,080 | 11,500 | -1,215 | -9.6 | 12,308,500 | |
11,095 | 13,195 | 11,080 | 12,715 | +1,660 | +15.0 | 14,260,000 | |
11,655 | 12,045 | 10,470 | 11,055 | -720 | -6.1 | 16,121,200 | |
10,220 | 12,805 | 10,210 | 11,775 | +1,475 | +14.3 | 14,474,000 | |
10,420 | 10,640 | 9,803 | 10,300 | +40 | +0.4 | 7,629,300 | |
10,355 | 10,530 | 9,643 | 10,260 | +5 | 0.0 | 10,077,700 | |
8,620 | 10,650 | 8,590 | 10,255 | +1,635 | +19.0 | 16,064,000 | |
7,850 | 8,640 | 7,750 | 8,620 | +770 | +9.8 | 8,840,500 | |
7,360 | 7,910 | 6,910 | 7,850 | +500 | +6.8 | 14,471,600 | |
7,970 | 8,710 | 6,540 | 7,350 | -640 | -8.0 | 19,494,800 | |
7,930 | 8,030 | 7,360 | 7,990 | +120 | +1.5 | 8,071,900 | |
7,160 | 8,020 | 7,050 | 7,870 | +630 | +8.7 | 6,072,500 | |
7,840 | 7,870 | 7,140 | 7,240 | -570 | -7.3 | 7,708,600 | |
7,660 | 7,980 | 7,410 | 7,810 | +150 | +2.0 | 7,292,300 | |
6,980 | 7,820 | 6,980 | 7,660 | +780 | +11.3 | 12,751,900 | |
7,700 | 7,860 | 6,820 | 6,880 | -940 | -12.0 | 11,142,000 | |
7,980 | 8,120 | 7,610 | 7,820 | -230 | -2.9 | 9,418,800 | |
8,340 | 8,440 | 7,710 | 8,050 | -350 | -4.2 | 8,805,000 | |
8,350 | 8,620 | 7,870 | 8,400 | +100 | +1.2 | 13,534,100 | |
7,860 | 8,440 | 7,830 | 8,300 | +510 | +6.5 | 12,496,600 | |
8,350 | 8,510 | 7,420 | 7,790 | -680 | -8.0 | 12,592,800 | |
8,870 | 8,890 | 7,290 | 8,470 | -270 | -3.1 | 13,337,200 | |
8,950 | 9,420 | 8,570 | 8,740 | -160 | -1.8 | 6,946,600 | |
9,340 | 9,910 | 8,420 | 8,900 | -290 | -3.2 | 7,052,900 |