52週高値 | 650 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 650 | 年初来安値 | 550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 583 | 566 | 579 | +15 | +2.7 | 103,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 578 | 555 | 564 | +3 | +0.5 | 148,600 | |
578 | 581 | 555 | 561 | -18 | -3.1 | 217,300 | |
599 | 640 | 561 | 579 | -18 | -3.0 | 454,100 | |
640 | 645 | 550 | 597 | -52 | -8.0 | 437,300 | |
586 | 650 | 580 | 649 | +67 | +11.5 | 324,000 | |
585 | 589 | 558 | 582 | -7 | -1.2 | 206,700 | |
568 | 595 | 553 | 589 | +21 | +3.7 | 287,600 | |
584 | 592 | 555 | 568 | -16 | -2.7 | 371,700 | |
562 | 596 | 556 | 584 | +23 | +4.1 | 337,000 | |
613 | 621 | 530 | 561 | -51 | -8.3 | 623,800 | |
598 | 615 | 582 | 612 | +14 | +2.3 | 367,500 | |
556 | 629 | 543 | 598 | +52 | +9.5 | 591,700 | |
619 | 628 | 525 | 546 | -68 | -11.1 | 839,800 | |
581 | 641 | 574 | 614 | +43 | +7.5 | 532,300 | |
510 | 600 | 501 | 571 | +62 | +12.2 | 759,100 | |
440 | 513 | 438 | 509 | +68 | +15.4 | 450,000 | |
444 | 455 | 424 | 441 | -2 | -0.5 | 184,600 | |
456 | 460 | 438 | 443 | -13 | -2.9 | 244,300 | |
465 | 486 | 446 | 456 | -11 | -2.4 | 269,600 | |
438 | 508 | 433 | 467 | +18 | +4.0 | 465,000 | |
422 | 471 | 412 | 449 | +24 | +5.6 | 732,300 | |
472 | 518 | 406 | 425 | -42 | -9.0 | 1,091,500 | |
505 | 512 | 439 | 467 | -40 | -7.9 | 442,400 | |
487 | 573 | 481 | 507 | +20 | +4.1 | 698,600 | |
349 | 514 | 349 | 487 | +132 | +37.2 | 649,000 | |
359 | 370 | 345 | 355 | -22 | -5.8 | 136,300 | |
369 | 397 | 331 | 377 | +10 | +2.7 | 306,500 | |
410 | 410 | 360 | 367 | -45 | -10.9 | 198,000 | |
399 | 414 | 371 | 412 | +14 | +3.5 | 165,400 |