![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 158.13 | +1.12 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.24% | 0.72% | -0.17% | -0.28% |
52週高値 | 3,650 | 52週安値 | 2,541 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,380 | 3,170 | 3,295 | -5 | -0.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,245 | 3,080 | 3,140 | -35 | -1.1 | 66,200 | |
3,270 | 3,350 | 2,860 | 3,175 | -105 | -3.2 | 78,100 | |
3,080 | 3,480 | 3,060 | 3,280 | +260 | +8.6 | 143,600 | |
2,782 | 3,140 | 2,735 | 3,020 | +140 | +4.9 | 72,100 | |
2,940 | 2,980 | 2,681 | 2,880 | -20 | -0.7 | 54,100 | |
3,245 | 3,415 | 2,836 | 2,900 | -215 | -6.9 | 110,000 | |
3,850 | 4,020 | 2,610 | 3,115 | -875 | -21.9 | 185,800 | |
3,585 | 4,300 | 3,500 | 3,990 | +305 | +8.3 | 219,400 | |
4,100 | 4,260 | 3,300 | 3,685 | -485 | -11.6 | 325,100 | |
3,120 | 4,825 | 3,020 | 4,170 | +1,075 | +34.7 | 1,568,500 | |
2,940 | 3,700 | 1,970 | 3,095 | +255 | +9.0 | 650,300 | |
3,450 | 3,495 | 2,603 | 2,840 | -585 | -17.1 | 223,600 | |
4,220 | 4,640 | 3,300 | 3,425 | -825 | -19.4 | 531,700 | |
5,750 | 6,110 | 4,250 | 4,250 | -1,340 | -24.0 | 3,058,500 | |
5,510 | 8,920 | 5,510 | 5,590 | - | - | 6,659,500 |