52週高値 | 1,718 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,493 | 1,468 | 1,479 | -1 | -0.1 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,175 | 1,030 | 1,070 | +20 | +1.9 | 6,600 | |
1,075 | 1,140 | 1,035 | 1,050 | -40 | -3.7 | 4,800 | |
1,000 | 1,175 | 1,000 | 1,090 | -60 | -5.2 | 5,400 | |
1,150 | 1,200 | 1,055 | 1,150 | 0 | 0.0 | 15,400 | |
1,175 | 1,250 | 1,075 | 1,150 | -25 | -2.1 | 12,800 | |
1,235 | 1,245 | 1,150 | 1,175 | -75 | -6.0 | 8,600 | |
1,200 | 1,450 | 1,200 | 1,250 | +50 | +4.2 | 6,400 | |
1,200 | 1,250 | 1,180 | 1,200 | +25 | +2.1 | 6,200 | |
1,165 | 1,175 | 1,150 | 1,175 | +10 | +0.9 | 8,800 | |
1,180 | 1,190 | 1,150 | 1,165 | -15 | -1.3 | 11,400 | |
1,190 | 1,250 | 1,155 | 1,180 | -15 | -1.3 | 7,000 | |
1,155 | 1,195 | 1,150 | 1,195 | +45 | +3.9 | 10,600 | |
1,175 | 1,200 | 1,150 | 1,150 | -90 | -7.3 | 10,400 | |
1,150 | 1,240 | 1,150 | 1,240 | +90 | +7.8 | 9,200 | |
1,155 | 1,200 | 1,150 | 1,150 | -45 | -3.8 | 10,600 | |
1,110 | 1,250 | 1,110 | 1,195 | -130 | -9.8 | 8,400 | |
1,135 | 1,465 | 1,135 | 1,325 | +195 | +17.3 | 9,400 | |
1,325 | 1,335 | 1,130 | 1,130 | -195 | -14.7 | 6,000 | |
1,200 | 1,350 | 1,130 | 1,325 | +125 | +10.4 | 12,200 | |
1,250 | 1,250 | 1,155 | 1,200 | +90 | +8.1 | 7,600 | |
1,255 | 1,255 | 1,055 | 1,110 | -230 | -17.2 | 6,200 | |
1,245 | 1,340 | 1,100 | 1,340 | +95 | +7.6 | 25,200 | |
1,330 | 1,330 | 1,235 | 1,245 | -70 | -5.3 | 9,200 | |
1,300 | 1,500 | 1,255 | 1,315 | +15 | +1.2 | 18,200 | |
1,250 | 1,525 | 1,200 | 1,300 | +50 | +4.0 | 51,600 | |
1,300 | 1,300 | 1,250 | 1,250 | -50 | -3.8 | 27,800 | |
1,155 | 1,550 | 1,155 | 1,300 | +145 | +12.6 | 129,600 | |
1,240 | 1,300 | 1,155 | 1,155 | -85 | -6.9 | 16,400 | |
1,225 | 1,315 | 1,200 | 1,240 | +15 | +1.2 | 19,400 | |
1,250 | 1,260 | 1,210 | 1,225 | - | - | 15,600 |