52週高値 | 1,718 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,497 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,534 | 1,520 | 1,525 | 0 | 0.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 675 | 630 | 635 | -55 | -8.0 | 11,000 | |
680 | 720 | 665 | 690 | -5 | -0.7 | 18,000 | |
750 | 750 | 680 | 695 | -50 | -6.7 | 21,800 | |
810 | 825 | 700 | 745 | -80 | -9.7 | 15,600 | |
705 | 900 | 705 | 825 | +100 | +13.8 | 50,800 | |
690 | 735 | 690 | 725 | +35 | +5.1 | 28,200 | |
680 | 715 | 645 | 690 | +15 | +2.2 | 33,800 | |
675 | 720 | 655 | 675 | +10 | +1.5 | 24,400 | |
770 | 790 | 640 | 665 | -105 | -13.6 | 23,600 | |
710 | 790 | 705 | 770 | +60 | +8.5 | 19,800 | |
655 | 760 | 655 | 710 | +70 | +10.9 | 23,600 | |
635 | 695 | 605 | 640 | +5 | +0.8 | 33,400 | |
625 | 665 | 615 | 635 | +10 | +1.6 | 35,200 | |
660 | 695 | 625 | 625 | -35 | -5.3 | 7,400 | |
640 | 700 | 600 | 660 | 0 | 0.0 | 14,200 | |
735 | 750 | 635 | 660 | -75 | -10.2 | 28,200 | |
800 | 800 | 720 | 735 | -45 | -5.8 | 16,200 | |
765 | 850 | 755 | 780 | +5 | +0.6 | 11,400 | |
905 | 905 | 775 | 775 | -140 | -15.3 | 16,800 | |
810 | 965 | 810 | 915 | +95 | +11.6 | 27,200 | |
825 | 850 | 760 | 820 | +45 | +5.8 | 14,400 | |
795 | 820 | 775 | 775 | -20 | -2.5 | 14,600 | |
750 | 795 | 735 | 795 | +45 | +6.0 | 14,200 | |
810 | 815 | 720 | 750 | -85 | -10.2 | 36,000 | |
860 | 900 | 810 | 835 | -105 | -11.2 | 6,800 | |
905 | 1,030 | 905 | 940 | -40 | -4.1 | 5,600 | |
990 | 1,000 | 925 | 980 | -5 | -0.5 | 4,800 | |
1,000 | 1,090 | 980 | 985 | -15 | -1.5 | 17,600 | |
1,005 | 1,045 | 865 | 1,000 | -25 | -2.4 | 21,400 | |
900 | 1,105 | 885 | 1,025 | +150 | +17.1 | 19,600 |