52週高値 | 2,254 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,250 | 2,081 | 2,120 | +33 | +1.6 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,660 | 1,410 | 1,450 | -150 | -9.4 | 7,800 | |
1,920 | 1,920 | 1,600 | 1,600 | -320 | -16.7 | 10,400 | |
2,090 | 2,090 | 1,900 | 1,920 | -130 | -6.3 | 10,300 | |
1,860 | 2,180 | 1,810 | 2,050 | +190 | +10.2 | 22,900 | |
1,920 | 1,950 | 1,850 | 1,860 | -90 | -4.6 | 2,900 | |
1,990 | 2,000 | 1,950 | 1,950 | -40 | -2.0 | 14,300 | |
1,950 | 2,000 | 1,900 | 1,990 | +40 | +2.1 | 7,300 | |
2,020 | 2,050 | 1,950 | 1,950 | -20 | -1.0 | 11,400 | |
1,970 | 2,100 | 1,920 | 1,970 | +150 | +8.2 | 6,900 | |
1,950 | 2,050 | 1,820 | 1,820 | -100 | -5.2 | 6,100 | |
1,850 | 1,920 | 1,840 | 1,920 | +10 | +0.5 | 10,800 | |
1,920 | 2,000 | 1,800 | 1,910 | -60 | -3.0 | 11,600 | |
1,930 | 2,030 | 1,840 | 1,970 | +40 | +2.1 | 9,500 | |
1,980 | 2,080 | 1,930 | 1,930 | -50 | -2.5 | 10,700 | |
2,000 | 2,270 | 1,900 | 1,980 | -20 | -1.0 | 6,900 | |
2,000 | 2,000 | 1,870 | 2,000 | +100 | +5.3 | 7,000 | |
2,000 | 2,000 | 1,850 | 1,900 | -100 | -5.0 | 2,900 | |
2,100 | 2,240 | 2,000 | 2,000 | -100 | -4.8 | 10,100 | |
2,000 | 2,100 | 1,700 | 2,100 | +100 | +5.0 | 16,500 | |
1,780 | 2,100 | 1,780 | 2,000 | -30 | -1.5 | 4,900 | |
2,400 | 2,450 | 2,000 | 2,030 | -360 | -15.1 | 5,800 | |
2,490 | 2,500 | 2,210 | 2,390 | -110 | -4.4 | 25,300 | |
1,820 | 2,700 | 1,660 | 2,500 | +680 | +37.4 | 17,500 | |
1,960 | 2,000 | 1,800 | 1,820 | -130 | -6.7 | 7,800 | |
1,860 | 2,100 | 1,850 | 1,950 | +80 | +4.3 | 12,000 | |
1,610 | 2,010 | 1,600 | 1,870 | +210 | +12.7 | 12,600 | |
1,900 | 1,900 | 1,650 | 1,660 | -160 | -8.8 | 5,800 | |
1,990 | 2,000 | 1,820 | 1,820 | -190 | -9.5 | 7,700 | |
2,100 | 2,100 | 1,990 | 2,010 | +20 | +1.0 | 3,900 | |
2,200 | 2,350 | 1,970 | 1,990 | - | - | 18,300 |