39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,056 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 435 | 372 | 420 | +14 | +3.4 | 405,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 435 | 369 | 406 | -28 | -6.5 | 1,064,300 | |
439 | 439 | 404 | 434 | -4 | -0.9 | 709,900 | |
434 | 451 | 417 | 438 | +5 | +1.2 | 495,500 | |
679 | 712 | 415 | 433 | -246 | -36.2 | 1,898,200 | |
781 | 785 | 661 | 679 | -98 | -12.6 | 1,103,100 | |
896 | 896 | 775 | 777 | -119 | -13.3 | 1,062,800 | |
911 | 994 | 876 | 896 | -27 | -2.9 | 1,307,100 | |
857 | 939 | 846 | 923 | +64 | +7.5 | 682,500 | |
965 | 967 | 810 | 859 | -108 | -11.2 | 939,900 | |
924 | 987 | 863 | 967 | +49 | +5.3 | 1,491,300 | |
1,032 | 1,052 | 866 | 918 | -113 | -11.0 | 960,800 | |
1,071 | 1,089 | 975 | 1,031 | -40 | -3.7 | 1,206,300 | |
1,000 | 1,189 | 927 | 1,071 | +75 | +7.5 | 3,090,500 | |
1,100 | 1,106 | 969 | 996 | -104 | -9.5 | 1,458,500 | |
989 | 1,179 | 942 | 1,100 | +116 | +11.8 | 3,804,900 | |
1,484 | 1,585 | 978 | 984 | -460 | -31.9 | 2,387,700 | |
1,245 | 1,490 | 1,140 | 1,444 | +208 | +16.8 | 1,804,600 | |
1,123 | 1,328 | 1,119 | 1,236 | +105 | +9.3 | 1,242,300 | |
962 | 1,193 | 903 | 1,131 | +176 | +18.4 | 1,785,700 | |
898 | 1,005 | 880 | 955 | +59 | +6.6 | 501,400 | |
994 | 1,040 | 855 | 896 | -73 | -7.5 | 1,037,700 | |
1,000 | 1,062 | 828 | 969 | -31 | -3.1 | 1,487,800 | |
696 | 1,050 | 689 | 1,000 | +290 | +40.8 | 1,667,100 | |
706 | 828 | 687 | 710 | +4 | +0.6 | 1,302,800 | |
600 | 838 | 553 | 706 | +113 | +19.1 | 3,765,500 | |
566 | 608 | 523 | 593 | +28 | +5.0 | 579,200 | |
548 | 618 | 510 | 565 | +20 | +3.7 | 830,200 | |
795 | 810 | 518 | 545 | -265 | -32.7 | 1,611,100 | |
901 | 998 | 771 | 810 | -90 | -10.0 | 385,600 |