52週高値 | 777 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 663 | 640 | 650 | +8 | +1.2 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 1,050 | 798 | 921 | +94 | +11.4 | 868,900 | |
901 | 971 | 817 | 827 | -79 | -8.7 | 405,700 | |
965 | 993 | 870 | 906 | -59 | -6.1 | 368,300 | |
1,012 | 1,030 | 916 | 965 | -26 | -2.6 | 441,500 | |
1,019 | 1,079 | 942 | 991 | -21 | -2.1 | 332,800 | |
955 | 1,183 | 938 | 1,012 | +24 | +2.4 | 427,700 | |
1,473 | 1,508 | 806 | 988 | -483 | -32.8 | 948,900 | |
1,490 | 1,658 | 1,275 | 1,471 | -26 | -1.7 | 648,500 | |
1,870 | 1,900 | 1,429 | 1,497 | -339 | -18.5 | 857,100 | |
1,822 | 1,938 | 1,702 | 1,836 | +14 | +0.8 | 377,000 | |
1,801 | 1,844 | 1,584 | 1,822 | +7 | +0.4 | 379,300 | |
1,849 | 1,866 | 1,741 | 1,815 | -34 | -1.8 | 442,000 | |
2,030 | 2,053 | 1,820 | 1,849 | -176 | -8.7 | 744,100 | |
2,019 | 2,306 | 1,885 | 2,025 | +2 | +0.1 | 997,500 | |
2,299 | 2,311 | 1,950 | 2,023 | -259 | -11.3 | 736,000 | |
1,945 | 2,395 | 1,838 | 2,282 | +306 | +15.5 | 1,364,200 | |
2,040 | 2,063 | 1,686 | 1,976 | -34 | -1.7 | 959,200 | |
2,069 | 2,180 | 1,975 | 2,010 | -12 | -0.6 | 1,093,600 | |
2,009 | 2,083 | 1,920 | 2,022 | +11 | +0.5 | 827,100 | |
2,030 | 2,235 | 1,846 | 2,011 | -3 | -0.1 | 1,218,900 | |
1,686 | 2,105 | 1,657 | 2,014 | +329 | +19.5 | 1,189,400 | |
1,878 | 1,890 | 1,566 | 1,685 | -188 | -10.0 | 919,900 | |
1,992 | 2,040 | 1,763 | 1,873 | -118 | -5.9 | 983,500 | |
2,030 | 2,130 | 1,910 | 1,991 | -17 | -0.8 | 1,127,300 | |
2,170 | 2,390 | 1,959 | 2,008 | -160 | -7.4 | 3,701,300 | |
1,885 | 2,187 | 1,610 | 2,168 | +293 | +15.6 | 4,690,200 | |
2,150 | 2,230 | 1,860 | 1,875 | -175 | -8.5 | 2,177,300 | |
2,153 | 2,384 | 1,829 | 2,050 | -120 | -5.5 | 3,493,000 | |
1,800 | 2,890 | 1,712 | 2,170 | +433 | +24.9 | 11,145,700 | |
1,596 | 1,830 | 1,456 | 1,737 | +160 | +10.1 | 2,954,300 |