38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,384 | 1,309 | 1,339 | +9 | +0.7 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,400 | 1,300 | 1,330 | -41 | -3.0 | 124,200 | |
1,432 | 1,460 | 1,297 | 1,371 | -48 | -3.4 | 223,600 | |
1,460 | 1,509 | 1,405 | 1,419 | -41 | -2.8 | 190,100 | |
1,472 | 1,622 | 1,384 | 1,460 | -25 | -1.7 | 373,100 | |
1,495 | 1,524 | 1,383 | 1,485 | +20 | +1.4 | 218,100 | |
1,454 | 1,541 | 1,381 | 1,465 | +41 | +2.9 | 196,100 | |
1,556 | 1,705 | 1,423 | 1,424 | -172 | -10.8 | 390,300 | |
1,735 | 1,774 | 1,500 | 1,596 | -126 | -7.3 | 517,400 | |
1,475 | 1,769 | 1,400 | 1,722 | +246 | +16.7 | 580,700 | |
1,186 | 1,580 | 1,142 | 1,476 | +290 | +24.5 | 734,200 | |
1,300 | 1,415 | 1,177 | 1,186 | -117 | -9.0 | 542,800 | |
1,310 | 1,450 | 1,295 | 1,303 | -10 | -0.8 | 237,600 | |
1,299 | 1,349 | 1,194 | 1,313 | +21 | +1.6 | 271,200 | |
1,387 | 1,430 | 1,244 | 1,292 | -102 | -7.3 | 252,300 | |
1,492 | 1,526 | 1,316 | 1,394 | -88 | -5.9 | 283,100 | |
1,422 | 1,597 | 1,340 | 1,482 | +33 | +2.3 | 255,500 | |
1,361 | 1,464 | 1,224 | 1,449 | +64 | +4.6 | 436,000 | |
1,295 | 1,425 | 1,210 | 1,385 | +98 | +7.6 | 399,000 | |
1,264 | 1,442 | 1,161 | 1,287 | +8 | +0.6 | 568,000 | |
1,332 | 1,448 | 1,258 | 1,279 | -54 | -4.1 | 248,200 | |
1,354 | 1,415 | 1,313 | 1,333 | -51 | -3.7 | 257,600 | |
1,186 | 1,389 | 1,179 | 1,384 | +211 | +18.0 | 336,400 | |
1,166 | 1,258 | 1,068 | 1,173 | +16 | +1.4 | 250,600 | |
1,175 | 1,314 | 1,135 | 1,157 | -17 | -1.4 | 294,700 | |
1,052 | 1,184 | 1,000 | 1,174 | +122 | +11.6 | 965,900 | |
1,152 | 1,183 | 973 | 1,052 | -100 | -8.7 | 617,500 | |
920 | 1,184 | 860 | 1,152 | +243 | +26.7 | 774,900 | |
1,013 | 1,044 | 844 | 909 | -105 | -10.4 | 714,200 | |
1,325 | 1,352 | 913 | 1,014 | -306 | -23.2 | 1,414,000 |