![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.98 | -0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.01% | 0.15% | -0.40% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 590 | 506 | 521 | +15 | +3.0 | 119,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,596 | 1,357 | 1,414 | -77 | -5.2 | 26,900 | |
1,508 | 1,519 | 1,431 | 1,491 | +4 | +0.3 | 7,600 | |
1,645 | 1,645 | 1,456 | 1,487 | -163 | -9.9 | 8,200 | |
1,700 | 1,700 | 1,585 | 1,650 | +49 | +3.1 | 3,200 | |
1,722 | 1,722 | 1,601 | 1,601 | -41 | -2.5 | 2,000 | |
1,750 | 1,750 | 1,610 | 1,642 | -108 | -6.2 | 3,900 | |
1,669 | 1,800 | 1,669 | 1,750 | +1 | +0.1 | 6,200 | |
1,717 | 1,900 | 1,630 | 1,749 | +32 | +1.9 | 13,000 | |
1,750 | 1,880 | 1,570 | 1,717 | -33 | -1.9 | 12,300 | |
1,510 | 1,800 | 1,510 | 1,750 | +200 | +12.9 | 15,200 | |
1,604 | 1,700 | 1,506 | 1,550 | -50 | -3.1 | 10,800 | |
1,700 | 1,735 | 1,540 | 1,600 | -90 | -5.3 | 11,100 | |
1,878 | 1,954 | 1,550 | 1,690 | -164 | -8.8 | 99,800 | |
2,670 | 2,760 | 1,671 | 1,854 | -866 | -31.8 | 87,500 | |
2,800 | 2,850 | 2,720 | 2,720 | -80 | -2.9 | 9,000 | |
2,837 | 2,927 | 2,648 | 2,800 | +30 | +1.1 | 15,300 | |
2,948 | 3,050 | 2,408 | 2,770 | -228 | -7.6 | 55,300 | |
2,780 | 3,030 | 2,656 | 2,998 | +252 | +9.2 | 91,200 | |
2,750 | 2,984 | 2,675 | 2,746 | -54 | -1.9 | 129,400 | |
2,700 | 2,848 | 2,551 | 2,800 | +20 | +0.7 | 40,100 | |
2,821 | 3,000 | 2,580 | 2,780 | -70 | -2.5 | 14,200 | |
3,080 | 3,175 | 2,802 | 2,850 | -300 | -9.5 | 28,500 | |
3,200 | 3,285 | 2,981 | 3,150 | -75 | -2.3 | 59,300 | |
3,200 | 3,330 | 2,960 | 3,225 | +215 | +7.1 | 40,600 | |
3,335 | 3,400 | 2,769 | 3,010 | -185 | -5.8 | 103,400 | |
3,170 | 3,430 | 2,948 | 3,195 | +95 | +3.1 | 186,500 | |
2,970 | 3,345 | 2,571 | 3,100 | -80 | -2.5 | 181,400 | |
1,828 | 3,965 | 1,770 | 3,180 | +1,380 | +76.7 | 945,900 | |
1,812 | 1,890 | 1,700 | 1,800 | -50 | -2.7 | 69,700 | |
1,720 | 2,125 | 1,644 | 1,850 | +130 | +7.6 | 115,700 |