38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 537 | 506 | 513 | +7 | +1.4 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,519 | 1,336 | 1,361 | -74 | -5.2 | 8,500 | |
1,629 | 1,633 | 1,435 | 1,435 | -154 | -9.7 | 2,900 | |
1,595 | 1,735 | 1,460 | 1,589 | -206 | -11.5 | 20,500 | |
1,355 | 1,840 | 1,334 | 1,795 | +346 | +23.9 | 12,600 | |
1,381 | 1,449 | 1,370 | 1,449 | +69 | +5.0 | 1,900 | |
1,450 | 1,564 | 1,330 | 1,380 | -70 | -4.8 | 6,800 | |
1,871 | 1,871 | 1,400 | 1,450 | -421 | -22.5 | 46,800 | |
1,925 | 2,100 | 1,630 | 1,871 | -64 | -3.3 | 12,100 | |
1,979 | 2,100 | 1,810 | 1,935 | +36 | +1.9 | 15,900 | |
1,794 | 1,989 | 1,794 | 1,899 | +66 | +3.6 | 12,600 | |
1,980 | 2,100 | 1,750 | 1,833 | -117 | -6.0 | 20,300 | |
1,658 | 1,990 | 1,552 | 1,950 | +283 | +17.0 | 44,400 | |
1,545 | 1,693 | 1,529 | 1,667 | +97 | +6.2 | 10,300 | |
1,539 | 1,600 | 1,474 | 1,570 | +31 | +2.0 | 4,700 | |
1,493 | 1,555 | 1,401 | 1,539 | +46 | +3.1 | 16,200 | |
1,322 | 1,493 | 1,314 | 1,493 | +193 | +14.8 | 11,600 | |
1,354 | 1,428 | 1,286 | 1,300 | -43 | -3.2 | 9,800 | |
1,292 | 1,382 | 1,290 | 1,343 | +44 | +3.4 | 17,500 | |
1,366 | 1,429 | 1,265 | 1,299 | -82 | -5.9 | 52,000 | |
1,384 | 1,540 | 1,345 | 1,381 | -3 | -0.2 | 40,800 | |
1,430 | 1,430 | 1,350 | 1,384 | -47 | -3.3 | 19,900 | |
1,484 | 1,500 | 1,400 | 1,431 | -87 | -5.7 | 19,400 | |
1,650 | 1,650 | 1,460 | 1,518 | -123 | -7.5 | 9,000 | |
1,594 | 1,700 | 1,547 | 1,641 | +71 | +4.5 | 9,500 | |
1,584 | 1,679 | 1,544 | 1,570 | +25 | +1.6 | 7,000 | |
1,543 | 1,625 | 1,511 | 1,545 | +20 | +1.3 | 9,000 | |
1,630 | 1,677 | 1,470 | 1,525 | -105 | -6.4 | 8,000 | |
1,590 | 1,902 | 1,502 | 1,630 | +30 | +1.9 | 139,000 | |
1,479 | 1,600 | 1,455 | 1,600 | +150 | +10.3 | 7,400 | |
1,430 | 1,475 | 1,402 | 1,450 | +36 | +2.5 | 10,300 |