38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,060 | 1,023 | 1,033 | -25 | -2.4 | 172,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,799 | 1,507 | 1,656 | -57 | -3.3 | 1,267,600 | |
1,428 | 1,839 | 1,426 | 1,713 | +292 | +20.5 | 2,176,400 | |
1,614 | 1,628 | 1,367 | 1,421 | -209 | -12.8 | 1,029,100 | |
1,634 | 1,709 | 1,517 | 1,630 | -12 | -0.7 | 2,409,100 | |
1,473 | 1,660 | 1,381 | 1,642 | +169 | +11.5 | 1,689,200 | |
1,427 | 1,483 | 1,341 | 1,473 | +45 | +3.2 | 1,377,200 | |
1,466 | 1,530 | 1,413 | 1,428 | -28 | -1.9 | 1,590,000 | |
1,697 | 1,729 | 1,445 | 1,456 | -227 | -13.5 | 2,308,400 | |
1,696 | 1,772 | 1,664 | 1,683 | -3 | -0.2 | 1,865,700 | |
1,642 | 1,800 | 1,570 | 1,686 | +46 | +2.8 | 3,098,900 | |
2,105 | 2,139 | 1,633 | 1,640 | -487 | -22.9 | 3,299,200 | |
1,888 | 2,294 | 1,837 | 2,127 | +273 | +14.7 | 4,676,100 | |
2,059 | 2,128 | 1,805 | 1,854 | -167 | -8.3 | 3,628,900 | |
2,259 | 2,452 | 1,876 | 2,021 | -238 | -10.5 | 4,643,200 | |
2,620 | 2,620 | 2,112 | 2,259 | -331 | -12.8 | 3,278,400 | |
2,507 | 2,780 | 2,157 | 2,590 | +85 | +3.4 | 8,209,100 | |
2,506 | 3,115 | 2,281 | 2,505 | +14 | +0.6 | 7,388,900 | |
2,580 | 2,638 | 2,134 | 2,491 | -103 | -4.0 | 3,966,700 | |
1,715 | 2,620 | 1,702 | 2,594 | +894 | +52.6 | 5,694,300 | |
1,500 | 1,786 | 1,404 | 1,700 | +200 | +13.3 | 4,582,900 | |
1,381 | 1,787 | 1,224 | 1,500 | +164 | +12.3 | 5,712,200 | |
1,430 | 1,690 | 880 | 1,336 | -86 | -6.0 | 4,760,900 | |
1,798 | 1,944 | 1,403 | 1,422 | -415 | -22.6 | 1,607,800 | |
2,140 | 2,194 | 1,830 | 1,837 | -313 | -14.6 | 1,109,000 | |
1,960 | 2,222 | 1,894 | 2,150 | +199 | +10.2 | 1,550,500 | |
1,354 | 2,010 | 1,321 | 1,951 | +588 | +43.1 | 2,214,700 | |
1,486 | 1,542 | 1,316 | 1,363 | -119 | -8.0 | 1,118,600 | |
1,484 | 1,584 | 1,395 | 1,482 | +15 | +1.0 | 1,465,400 | |
1,401 | 1,700 | 1,325 | 1,467 | +61 | +4.3 | 2,191,800 | |
1,201 | 1,473 | 1,166 | 1,406 | +220 | +18.5 | 1,383,200 |