52週高値 | 639 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 497 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 518 | 505 | 510 | +4 | +0.8 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 637 | 586 | 615 | -12 | -1.9 | 94,900 | |
645 | 664 | 621 | 627 | -13 | -2.0 | 45,200 | |
670 | 678 | 640 | 640 | -29 | -4.3 | 136,100 | |
577 | 683 | 577 | 669 | +86 | +14.8 | 85,000 | |
545 | 603 | 521 | 583 | +46 | +8.6 | 67,400 | |
665 | 670 | 515 | 537 | -128 | -19.2 | 132,400 | |
623 | 674 | 604 | 665 | +47 | +7.6 | 69,100 | |
726 | 726 | 609 | 618 | -93 | -13.1 | 145,100 | |
683 | 747 | 673 | 711 | +33 | +4.9 | 150,100 | |
824 | 845 | 644 | 678 | -144 | -17.5 | 254,400 | |
821 | 868 | 715 | 822 | +2 | +0.2 | 106,000 | |
839 | 874 | 807 | 820 | -24 | -2.8 | 90,600 | |
939 | 945 | 811 | 844 | -101 | -10.7 | 188,600 | |
911 | 1,018 | 911 | 945 | +38 | +4.2 | 72,200 | |
1,030 | 1,044 | 894 | 907 | -137 | -13.1 | 226,900 | |
1,249 | 1,264 | 978 | 1,044 | -190 | -15.4 | 181,700 | |
1,179 | 1,276 | 1,103 | 1,234 | +77 | +6.7 | 146,500 | |
1,103 | 1,163 | 1,069 | 1,157 | +24 | +2.1 | 98,800 | |
1,170 | 1,200 | 1,001 | 1,133 | -24 | -2.1 | 277,000 | |
980 | 1,188 | 960 | 1,157 | +194 | +20.1 | 119,200 | |
1,020 | 1,020 | 950 | 963 | -29 | -2.9 | 71,400 | |
943 | 1,025 | 845 | 992 | +49 | +5.2 | 164,500 | |
916 | 950 | 894 | 943 | +42 | +4.7 | 95,900 | |
970 | 1,030 | 880 | 901 | -55 | -5.8 | 221,800 | |
740 | 1,030 | 724 | 956 | +231 | +31.9 | 443,900 | |
753 | 815 | 612 | 725 | -25 | -3.3 | 186,000 | |
749 | 858 | 701 | 750 | +13 | +1.8 | 317,900 | |
640 | 775 | 567 | 737 | +104 | +16.4 | 202,000 | |
570 | 684 | 553 | 633 | +93 | +17.2 | 148,400 | |
509 | 552 | 505 | 540 | +29 | +5.7 | 141,600 |