38,838.15 | +154.22 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.96% | -0.22% | 0.08% |
52週高値 | 5,800 | 52週安値 | 2,466 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 3,095 | 2,723 | 3,080 | +363 | +13.4 | 1,507,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,340 | 4,750 | 5,300 | +30 | +0.6 | 1,453,300 | |
4,315 | 5,830 | 4,140 | 5,270 | +955 | +22.1 | 2,908,700 | |
4,465 | 4,485 | 3,780 | 4,315 | -75 | -1.7 | 2,256,700 | |
3,925 | 4,915 | 3,925 | 4,390 | +465 | +11.8 | 4,222,700 | |
3,870 | 4,175 | 3,320 | 3,925 | +100 | +2.6 | 2,828,700 | |
2,970 | 4,025 | 2,936 | 3,825 | +685 | +21.8 | 3,928,100 | |
4,050 | 4,275 | 3,050 | 3,140 | -790 | -20.1 | 3,497,100 | |
3,145 | 4,000 | 3,085 | 3,930 | +795 | +25.4 | 4,404,300 | |
4,705 | 4,785 | 2,676 | 3,135 | -1,640 | -34.3 | 5,167,300 | |
3,475 | 4,885 | 3,385 | 4,775 | +1,345 | +39.2 | 3,779,200 | |
2,863 | 3,440 | 2,834 | 3,430 | +554 | +19.3 | 3,416,900 | |
2,639 | 3,600 | 2,556 | 2,876 | +237 | +9.0 | 5,059,500 | |
2,100 | 2,786 | 1,987 | 2,639 | +544 | +26.0 | 4,194,600 | |
1,792 | 2,132 | 1,706 | 2,095 | +306 | +17.1 | 3,728,900 | |
2,062 | 2,097 | 1,674 | 1,789 | -242 | -11.9 | 2,591,900 | |
2,098 | 2,342 | 1,810 | 2,031 | -91 | -4.3 | 4,938,200 | |
1,800 | 2,220 | 1,681 | 2,122 | +421 | +24.8 | 7,566,800 | |
1,535 | 1,837 | 1,515 | 1,701 | +189 | +12.5 | 4,821,100 | |
1,456 | 1,570 | 1,360 | 1,512 | +49 | +3.3 | 3,286,600 | |
1,453 | 1,523 | 1,290 | 1,463 | +25 | +1.7 | 3,177,600 | |
1,434 | 1,500 | 1,353 | 1,438 | +7 | +0.5 | 3,230,300 | |
1,692 | 1,699 | 1,373 | 1,431 | -234 | -14.1 | 3,563,700 | |
1,805 | 1,805 | 1,420 | 1,665 | -100 | -5.7 | 6,418,200 | |
1,474 | 1,980 | 1,421 | 1,765 | +333 | +23.3 | 7,513,200 | |
1,131 | 1,500 | 993 | 1,432 | +282 | +24.5 | 6,165,400 | |
834 | 1,284 | 817 | 1,150 | +326 | +39.6 | 4,324,000 | |
851 | 851 | 743 | 824 | -13 | -1.6 | 1,136,200 | |
889 | 952 | 780 | 837 | -66 | -7.3 | 2,079,500 | |
725 | 970 | 725 | 903 | +161 | +21.7 | 1,674,800 | |
723 | 798 | 710 | 742 | +27 | +3.8 | 1,060,800 |