米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 147.62 | -0.34 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | -0.23% | -1.00% | -0.25% | ||||
- トップ
- 弁護士ＣＯＭ(6027)
- 時系列
弁護士ドットコム(6027) 月足四本値
| 52週高値 | 4,065 | 52週安値 | 2,105 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,530 | 昨年来安値 | 2,105 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,195 | 3,195 | 2,702 | 2,703 | -492 | -15.4 | 800,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,115 | 4,835 | 3,035 | 4,225 | +305 | +7.8 | 4,926,600 | |
| 4,575 | 5,260 | 3,860 | 3,920 | -720 | -15.5 | 2,620,700 | |
| 5,650 | 5,830 | 4,450 | 4,640 | -1,110 | -19.3 | 3,462,500 | |
| 6,040 | 6,150 | 5,310 | 5,750 | -350 | -5.7 | 1,695,600 | |
| 4,990 | 6,270 | 4,775 | 6,100 | +1,090 | +21.8 | 2,402,500 | |
| 4,055 | 5,210 | 3,980 | 5,010 | +960 | +23.7 | 4,506,400 | |
| 3,850 | 4,445 | 3,715 | 4,050 | +225 | +5.9 | 2,640,100 | |
| 4,785 | 5,040 | 3,620 | 3,825 | -1,025 | -21.1 | 2,911,000 | |
| 5,360 | 5,390 | 4,295 | 4,850 | -450 | -8.5 | 3,141,300 | |
| 5,170 | 5,340 | 4,750 | 5,300 | +30 | +0.6 | 1,453,300 | |
| 4,315 | 5,830 | 4,140 | 5,270 | +955 | +22.1 | 2,908,700 | |
| 4,465 | 4,485 | 3,780 | 4,315 | -75 | -1.7 | 2,256,700 | |
| 3,925 | 4,915 | 3,925 | 4,390 | +465 | +11.8 | 4,222,700 | |
| 3,870 | 4,175 | 3,320 | 3,925 | +100 | +2.6 | 2,828,700 | |
| 2,970 | 4,025 | 2,936 | 3,825 | +685 | +21.8 | 3,928,100 | |
| 4,050 | 4,275 | 3,050 | 3,140 | -790 | -20.1 | 3,497,100 | |
| 3,145 | 4,000 | 3,085 | 3,930 | +795 | +25.4 | 4,404,300 | |
| 4,705 | 4,785 | 2,676 | 3,135 | -1,640 | -34.3 | 5,167,300 | |
| 3,475 | 4,885 | 3,385 | 4,775 | +1,345 | +39.2 | 3,779,200 | |
| 2,863 | 3,440 | 2,834 | 3,430 | +554 | +19.3 | 3,416,900 | |
| 2,639 | 3,600 | 2,556 | 2,876 | +237 | +9.0 | 5,059,500 | |
| 2,100 | 2,786 | 1,987 | 2,639 | +544 | +26.0 | 4,194,600 | |
| 1,792 | 2,132 | 1,706 | 2,095 | +306 | +17.1 | 3,728,900 | |
| 2,062 | 2,097 | 1,674 | 1,789 | -242 | -11.9 | 2,591,900 | |
| 2,098 | 2,342 | 1,810 | 2,031 | -91 | -4.3 | 4,938,200 | |
| 1,800 | 2,220 | 1,681 | 2,122 | +421 | +24.8 | 7,566,800 | |
| 1,535 | 1,837 | 1,515 | 1,701 | +189 | +12.5 | 4,821,100 | |
| 1,456 | 1,570 | 1,360 | 1,512 | +49 | +3.3 | 3,286,600 | |
| 1,453 | 1,523 | 1,290 | 1,463 | +25 | +1.7 | 3,177,600 | |
| 1,434 | 1,500 | 1,353 | 1,438 | +7 | +0.5 | 3,230,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
