38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,800 | 52週安値 | 2,856 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,904 | 3,320 | 2,882 | 2,882 | -34 | -1.2 | 2,360,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 829 | 647 | 802 | +96 | +13.6 | 1,103,400 | |
765 | 797 | 683 | 706 | -59 | -7.7 | 471,300 | |
717 | 794 | 701 | 765 | +49 | +6.8 | 652,606 | |
744 | 749 | 674 | 716 | -27 | -3.6 | 391,504 | |
769 | 795 | 706 | 743 | -28 | -3.6 | 357,004 | |
816 | 879 | 683 | 771 | -43 | -5.3 | 881,709 | |
812 | 873 | 740 | 814 | +4 | +0.5 | 1,029,010 | |
829 | 837 | 717 | 810 | +6 | +0.7 | 809,408 | |
667 | 827 | 664 | 804 | +127 | +18.8 | 747,907 | |
721 | 858 | 603 | 677 | -42 | -5.8 | 1,424,714 | |
689 | 733 | 581 | 719 | +29 | +4.2 | 824,708 | |
672 | 712 | 626 | 690 | +13 | +1.9 | 1,188,612 | |
719 | 728 | 676 | 677 | -43 | -6.0 | 375,904 | |
699 | 766 | 688 | 720 | +24 | +3.4 | 597,906 | |
708 | 708 | 633 | 696 | -14 | -2.0 | 559,806 | |
803 | 827 | 618 | 710 | -97 | -12.0 | 1,025,410 | |
755 | 848 | 663 | 807 | +57 | +7.6 | 2,161,822 | |
832 | 871 | 719 | 750 | -81 | -9.7 | 2,346,923 | |
832 | 933 | 816 | 831 | +5 | +0.6 | 1,852,819 | |
891 | 904 | 801 | 826 | -79 | -8.7 | 1,812,318 | |
816 | 1,019 | 717 | 905 | +92 | +11.3 | 6,726,367 | |
758 | 826 | 686 | 813 | +55 | +7.3 | 1,863,019 | |
883 | 976 | 674 | 758 | -133 | -14.9 | 6,305,463 | |
1,293 | 1,373 | 889 | 891 | - | - | 27,765,278 |