米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,872.19 | +188.26 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.49% | 1.10% | -0.22% | 0.08% | ||||
- トップ
- 弁護士ＣＯＭ(6027)
- 時系列
弁護士ドットコム(6027) 月足四本値
| 52週高値 | 5,800 | 52週安値 | 2,466 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,530 | 年初来安値 | 2,466 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,847 | 3,095 | 2,723 | 3,090 | +373 | +13.7 | 1,529,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,610 | 6,860 | 5,800 | 6,090 | -450 | -6.9 | 3,726,900 | |
| 7,040 | 7,830 | 6,530 | 6,540 | -300 | -4.4 | 4,315,500 | |
| 6,320 | 7,400 | 5,590 | 6,840 | +420 | +6.5 | 5,979,600 | |
| 7,010 | 7,880 | 6,230 | 6,420 | -530 | -7.6 | 7,794,600 | |
| 7,210 | 7,440 | 5,500 | 6,950 | -1,310 | -15.9 | 5,879,900 | |
| 9,650 | 9,950 | 8,220 | 8,260 | -1,460 | -15.0 | 1,627,200 | |
| 9,050 | 9,770 | 8,270 | 9,720 | +750 | +8.4 | 2,016,700 | |
| 9,240 | 9,460 | 7,990 | 8,970 | -360 | -3.9 | 2,368,000 | |
| 8,920 | 10,420 | 8,810 | 9,330 | +620 | +7.1 | 3,203,400 | |
| 9,720 | 9,940 | 8,230 | 8,710 | -880 | -9.2 | 2,929,000 | |
| 11,520 | 12,480 | 9,300 | 9,590 | -2,110 | -18.0 | 2,953,200 | |
| 10,060 | 13,290 | 9,910 | 11,700 | +1,460 | +14.3 | 5,419,500 | |
| 11,550 | 11,640 | 9,600 | 10,240 | -1,050 | -9.3 | 3,954,800 | |
| 13,930 | 15,080 | 10,920 | 11,290 | -2,560 | -18.5 | 5,411,000 | |
| 11,370 | 15,880 | 11,050 | 13,850 | +2,670 | +23.9 | 11,045,200 | |
| 10,880 | 12,250 | 9,560 | 11,180 | +330 | +3.0 | 6,415,900 | |
| 9,240 | 11,730 | 8,990 | 10,850 | +1,560 | +16.8 | 7,015,700 | |
| 10,140 | 11,100 | 9,030 | 9,290 | -970 | -9.5 | 9,479,100 | |
| 8,980 | 11,300 | 8,800 | 10,260 | +1,620 | +18.8 | 11,086,000 | |
| 6,750 | 9,070 | 6,280 | 8,640 | +1,820 | +26.7 | 8,120,000 | |
| 4,300 | 7,260 | 4,130 | 6,820 | +2,595 | +61.4 | 5,809,800 | |
| 4,115 | 4,835 | 3,035 | 4,225 | +305 | +7.8 | 4,926,600 | |
| 4,575 | 5,260 | 3,860 | 3,920 | -720 | -15.5 | 2,620,700 | |
| 5,650 | 5,830 | 4,450 | 4,640 | -1,110 | -19.3 | 3,462,500 | |
| 6,040 | 6,150 | 5,310 | 5,750 | -350 | -5.7 | 1,695,600 | |
| 4,990 | 6,270 | 4,775 | 6,100 | +1,090 | +21.8 | 2,402,500 | |
| 4,055 | 5,210 | 3,980 | 5,010 | +960 | +23.7 | 4,506,400 | |
| 3,850 | 4,445 | 3,715 | 4,050 | +225 | +5.9 | 2,640,100 | |
| 4,785 | 5,040 | 3,620 | 3,825 | -1,025 | -21.1 | 2,911,000 | |
| 5,360 | 5,390 | 4,295 | 4,850 | -450 | -8.5 | 3,141,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
