米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 147.53 | -0.44 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | -0.30% | -1.00% | -0.25% | ||||
- トップ
- 弁護士ＣＯＭ(6027)
- 時系列
弁護士ドットコム(6027) 月足四本値
| 52週高値 | 4,065 | 52週安値 | 2,105 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,530 | 昨年来安値 | 2,105 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,195 | 3,195 | 2,702 | 2,703 | -492 | -15.4 | 800,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,805 | 3,820 | 3,330 | 3,585 | -275 | -7.1 | 3,782,600 | |
| 3,750 | 4,435 | 3,655 | 3,860 | +60 | +1.6 | 4,513,300 | |
| 3,865 | 4,665 | 3,750 | 3,800 | -5 | -0.1 | 5,932,900 | |
| 3,635 | 4,355 | 3,435 | 3,805 | +180 | +5.0 | 6,288,100 | |
| 3,340 | 3,800 | 2,900 | 3,625 | +240 | +7.1 | 7,194,400 | |
| 3,940 | 4,550 | 3,340 | 3,385 | -560 | -14.2 | 4,870,800 | |
| 4,360 | 4,680 | 2,991 | 3,945 | -330 | -7.7 | 6,259,100 | |
| 4,960 | 5,420 | 4,000 | 4,275 | -495 | -10.4 | 5,404,100 | |
| 6,190 | 6,190 | 4,020 | 4,770 | -1,320 | -21.7 | 11,509,800 | |
| 6,610 | 6,860 | 5,800 | 6,090 | -450 | -6.9 | 3,726,900 | |
| 7,040 | 7,830 | 6,530 | 6,540 | -300 | -4.4 | 4,315,500 | |
| 6,320 | 7,400 | 5,590 | 6,840 | +420 | +6.5 | 5,979,600 | |
| 7,010 | 7,880 | 6,230 | 6,420 | -530 | -7.6 | 7,794,600 | |
| 7,210 | 7,440 | 5,500 | 6,950 | -1,310 | -15.9 | 5,879,900 | |
| 9,650 | 9,950 | 8,220 | 8,260 | -1,460 | -15.0 | 1,627,200 | |
| 9,050 | 9,770 | 8,270 | 9,720 | +750 | +8.4 | 2,016,700 | |
| 9,240 | 9,460 | 7,990 | 8,970 | -360 | -3.9 | 2,368,000 | |
| 8,920 | 10,420 | 8,810 | 9,330 | +620 | +7.1 | 3,203,400 | |
| 9,720 | 9,940 | 8,230 | 8,710 | -880 | -9.2 | 2,929,000 | |
| 11,520 | 12,480 | 9,300 | 9,590 | -2,110 | -18.0 | 2,953,200 | |
| 10,060 | 13,290 | 9,910 | 11,700 | +1,460 | +14.3 | 5,419,500 | |
| 11,550 | 11,640 | 9,600 | 10,240 | -1,050 | -9.3 | 3,954,800 | |
| 13,930 | 15,080 | 10,920 | 11,290 | -2,560 | -18.5 | 5,411,000 | |
| 11,370 | 15,880 | 11,050 | 13,850 | +2,670 | +23.9 | 11,045,200 | |
| 10,880 | 12,250 | 9,560 | 11,180 | +330 | +3.0 | 6,415,900 | |
| 9,240 | 11,730 | 8,990 | 10,850 | +1,560 | +16.8 | 7,015,700 | |
| 10,140 | 11,100 | 9,030 | 9,290 | -970 | -9.5 | 9,479,100 | |
| 8,980 | 11,300 | 8,800 | 10,260 | +1,620 | +18.8 | 11,086,000 | |
| 6,750 | 9,070 | 6,280 | 8,640 | +1,820 | +26.7 | 8,120,000 | |
| 4,300 | 7,260 | 4,130 | 6,820 | +2,595 | +61.4 | 5,809,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
