米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,540.60 | +1,600.71 | 158.68 | +0.52 | 49,590.20 | +86.13 | 4,165.28 | +44.86 |
| 3.08% | 0.33% | 0.17% | 1.08% | ||||
- トップ
- 弁護士ＣＯＭ(6027)
- 時系列
弁護士ドットコム(6027) 月足四本値
| 52週高値 | 3,895 | 52週安値 | 2,105 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,895 | 昨年来安値 | 2,105 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,200 | 3,360 | 3,075 | 3,280 | +130 | +4.13 | 646,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,993 | 3,285 | 2,782 | 3,150 | +207 | +7.03 | 3,727,900 | |
| 3,005 | 3,085 | 2,735 | 2,943 | -107 | -3.51 | 3,512,700 | |
| 3,110 | 3,250 | 2,862 | 3,050 | -90 | -2.87 | 3,000,800 | |
| 3,290 | 3,775 | 3,140 | 3,140 | -145 | -4.41 | 3,427,300 | |
| 3,025 | 3,895 | 2,980 | 3,285 | +260 | +8.60 | 4,475,300 | |
| 3,180 | 3,390 | 2,841 | 3,025 | -115 | -3.66 | 2,753,600 | |
| 3,095 | 3,385 | 2,913 | 3,140 | +35 | +1.13 | 2,298,400 | |
| 2,850 | 3,260 | 2,591 | 3,105 | +251 | +8.79 | 3,725,600 | |
| 2,755 | 2,874 | 2,260 | 2,854 | +111 | +4.05 | 2,092,400 | |
| 3,195 | 3,195 | 2,669 | 2,743 | -452 | -14.15 | 2,359,000 | |
| 2,752 | 3,295 | 2,611 | 3,195 | +410 | +14.72 | 4,188,400 | |
| 2,268 | 2,826 | 2,105 | 2,785 | +508 | +22.31 | 5,948,000 | |
| 2,588 | 2,922 | 2,261 | 2,277 | -325 | -12.49 | 5,196,600 | |
| 2,924 | 2,967 | 2,532 | 2,602 | -351 | -11.89 | 4,043,000 | |
| 3,015 | 3,125 | 2,781 | 2,953 | -47 | -1.57 | 3,345,800 | |
| 3,350 | 3,655 | 2,976 | 3,000 | -300 | -9.09 | 3,999,600 | |
| 3,620 | 3,685 | 2,756 | 3,300 | -330 | -9.09 | 5,973,200 | |
| 3,385 | 4,065 | 3,195 | 3,630 | +245 | +7.24 | 5,215,200 | |
| 2,847 | 3,490 | 2,723 | 3,385 | +668 | +24.59 | 4,107,700 | |
| 2,904 | 3,320 | 2,466 | 2,717 | -199 | -6.82 | 4,742,600 | |
| 3,445 | 3,510 | 2,856 | 2,916 | -479 | -14.11 | 3,559,200 | |
| 4,190 | 4,275 | 3,250 | 3,395 | -775 | -18.59 | 5,102,800 | |
| 3,950 | 4,195 | 3,615 | 4,170 | +150 | +3.73 | 4,937,000 | |
| 4,245 | 4,530 | 3,865 | 4,020 | -335 | -7.69 | 5,115,300 | |
| 4,595 | 4,700 | 3,950 | 4,355 | -355 | -7.54 | 5,030,000 | |
| 4,220 | 5,090 | 4,065 | 4,710 | +520 | +12.41 | 7,815,200 | |
| 4,900 | 5,070 | 3,660 | 4,190 | -645 | -13.34 | 6,802,500 | |
| 5,030 | 5,800 | 4,550 | 4,835 | -225 | -4.45 | 4,503,800 | |
| 4,300 | 5,320 | 4,300 | 5,060 | +805 | +18.92 | 9,051,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
