米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- ダイハツデ(6023)
- 時系列
ダイハツディーゼル(6023) 月足四本値
| 52週高値 | 1,811 | 52週安値 | 641 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,811 | 年初来安値 | 991 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,667 | 1,708 | 1,550 | 1,589 | -56 | -3.4 | 869,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 590 | 680 | 586 | 633 | +47 | +8.0 | 1,162,000 | |
| 520 | 607 | 520 | 586 | +76 | +14.9 | 944,000 | |
| 571 | 626 | 502 | 510 | -57 | -10.1 | 2,078,000 | |
| 515 | 648 | 496 | 567 | +64 | +12.7 | 1,070,000 | |
| 499 | 574 | 476 | 503 | +9 | +1.8 | 1,019,000 | |
| 592 | 610 | 494 | 494 | -75 | -13.2 | 832,000 | |
| 542 | 608 | 460 | 569 | +46 | +8.8 | 1,306,000 | |
| 480 | 660 | 411 | 523 | +58 | +12.5 | 2,716,000 | |
| 693 | 693 | 325 | 465 | -209 | -31.0 | 4,323,000 | |
| 1,190 | 1,220 | 604 | 674 | -516 | -43.4 | 1,751,000 | |
| 1,220 | 1,220 | 980 | 1,190 | -30 | -2.5 | 892,000 | |
| 1,173 | 1,310 | 1,015 | 1,220 | +20 | +1.7 | 1,366,000 | |
| 1,301 | 1,510 | 1,166 | 1,200 | -101 | -7.8 | 949,000 | |
| 1,040 | 1,405 | 975 | 1,301 | +271 | +26.3 | 2,191,000 | |
| 880 | 1,094 | 814 | 1,030 | +160 | +18.4 | 2,419,000 | |
| 1,030 | 1,030 | 736 | 870 | -222 | -20.3 | 1,525,000 | |
| 1,239 | 1,239 | 1,060 | 1,092 | -113 | -9.4 | 1,816,000 | |
| 1,140 | 1,250 | 678 | 1,205 | +65 | +5.7 | 3,493,000 | |
| 1,677 | 1,677 | 1,140 | 1,140 | -535 | -31.9 | 2,231,000 | |
| 2,060 | 2,060 | 1,430 | 1,675 | -385 | -18.7 | 1,163,000 | |
| 1,700 | 2,100 | 1,670 | 2,060 | +360 | +21.2 | 1,702,000 | |
| 1,499 | 1,800 | 1,420 | 1,700 | +221 | +14.9 | 1,001,000 | |
| 1,579 | 1,664 | 1,190 | 1,479 | -70 | -4.5 | 2,582,000 | |
| 1,600 | 1,760 | 1,460 | 1,549 | -44 | -2.8 | 3,266,000 | |
| 1,235 | 1,601 | 1,215 | 1,593 | +338 | +26.9 | 4,303,000 | |
| 934 | 1,327 | 923 | 1,255 | +314 | +33.4 | 4,077,000 | |
| 700 | 971 | 680 | 941 | +244 | +35.0 | 4,827,000 | |
| 679 | 745 | 627 | 697 | +25 | +3.7 | 5,478,000 | |
| 691 | 714 | 651 | 672 | -19 | -2.7 | 1,013,000 | |
| 734 | 744 | 625 | 691 | -33 | -4.6 | 1,834,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
