![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.85 | +0.14 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.10% | 0.07% | -0.18% |
52週高値 | 2,418 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
昨年来高値 | 2,418 | 昨年来安値 | 991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,418 | 1,722 | 1,722 | -593 | -25.6 | 2,538,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 326 | 307 | 313 | -12 | -3.7 | 646,000 | |
341 | 379 | 325 | 325 | -13 | -3.8 | 1,158,000 | |
311 | 361 | 299 | 338 | +26 | +8.3 | 1,254,000 | |
400 | 401 | 306 | 312 | -88 | -22.0 | 588,000 | |
437 | 450 | 387 | 400 | -42 | -9.5 | 1,247,000 | |
537 | 550 | 414 | 442 | -95 | -17.7 | 1,086,000 | |
576 | 587 | 535 | 537 | -54 | -9.1 | 984,000 | |
628 | 632 | 538 | 591 | -42 | -6.6 | 590,000 | |
590 | 680 | 586 | 633 | +47 | +8.0 | 1,162,000 | |
520 | 607 | 520 | 586 | +76 | +14.9 | 944,000 | |
571 | 626 | 502 | 510 | -57 | -10.1 | 2,078,000 | |
515 | 648 | 496 | 567 | +64 | +12.7 | 1,070,000 | |
499 | 574 | 476 | 503 | +9 | +1.8 | 1,019,000 | |
592 | 610 | 494 | 494 | -75 | -13.2 | 832,000 | |
542 | 608 | 460 | 569 | +46 | +8.8 | 1,306,000 | |
480 | 660 | 411 | 523 | +58 | +12.5 | 2,716,000 | |
693 | 693 | 325 | 465 | -209 | -31.0 | 4,323,000 | |
1,190 | 1,220 | 604 | 674 | -516 | -43.4 | 1,751,000 | |
1,220 | 1,220 | 980 | 1,190 | -30 | -2.5 | 892,000 | |
1,173 | 1,310 | 1,015 | 1,220 | +20 | +1.7 | 1,366,000 | |
1,301 | 1,510 | 1,166 | 1,200 | -101 | -7.8 | 949,000 | |
1,040 | 1,405 | 975 | 1,301 | +271 | +26.3 | 2,191,000 | |
880 | 1,094 | 814 | 1,030 | +160 | +18.4 | 2,419,000 | |
1,030 | 1,030 | 736 | 870 | -222 | -20.3 | 1,525,000 | |
1,239 | 1,239 | 1,060 | 1,092 | -113 | -9.4 | 1,816,000 | |
1,140 | 1,250 | 678 | 1,205 | +65 | +5.7 | 3,493,000 | |
1,677 | 1,677 | 1,140 | 1,140 | -535 | -31.9 | 2,231,000 | |
2,060 | 2,060 | 1,430 | 1,675 | -385 | -18.7 | 1,163,000 | |
1,700 | 2,100 | 1,670 | 2,060 | +360 | +21.2 | 1,702,000 | |
1,499 | 1,800 | 1,420 | 1,700 | +221 | +14.9 | 1,001,000 |