38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,786 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 1,786 | 年初来安値 | 991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,786 | 1,500 | 1,577 | +10 | +0.6 | 4,838,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 771 | 656 | 757 | +85 | +12.6 | 1,467,000 | |
570 | 689 | 511 | 672 | +105 | +18.5 | 3,568,000 | |
644 | 703 | 558 | 567 | -83 | -12.8 | 792,000 | |
739 | 780 | 649 | 650 | -74 | -10.2 | 1,058,000 | |
674 | 790 | 656 | 724 | +46 | +6.8 | 1,418,000 | |
558 | 711 | 550 | 678 | +112 | +19.8 | 2,117,000 | |
517 | 582 | 507 | 566 | +62 | +12.3 | 1,505,000 | |
464 | 599 | 435 | 504 | +47 | +10.3 | 1,827,000 | |
415 | 459 | 415 | 457 | +42 | +10.1 | 594,000 | |
407 | 442 | 394 | 415 | +16 | +4.0 | 1,063,000 | |
410 | 470 | 387 | 399 | -3 | -0.7 | 1,923,000 | |
509 | 528 | 382 | 402 | -108 | -21.2 | 677,000 | |
505 | 635 | 495 | 510 | +2 | +0.4 | 2,105,000 | |
500 | 553 | 471 | 508 | +20 | +4.1 | 1,916,000 | |
436 | 546 | 432 | 488 | +44 | +9.9 | 4,409,000 | |
359 | 462 | 326 | 444 | +85 | +23.7 | 2,978,000 | |
262 | 401 | 255 | 359 | +104 | +40.8 | 5,645,000 | |
222 | 259 | 215 | 255 | +34 | +15.4 | 1,765,000 | |
204 | 234 | 197 | 221 | +19 | +9.4 | 1,258,000 | |
200 | 214 | 187 | 202 | +2 | +1.0 | 875,000 | |
210 | 212 | 195 | 200 | -5 | -2.4 | 907,000 | |
222 | 229 | 205 | 205 | -17 | -7.7 | 932,000 | |
283 | 286 | 215 | 222 | -53 | -19.3 | 1,614,000 | |
272 | 279 | 254 | 275 | +3 | +1.1 | 1,504,000 | |
323 | 325 | 268 | 272 | -56 | -17.1 | 1,619,000 | |
417 | 435 | 319 | 328 | -89 | -21.3 | 2,561,000 | |
399 | 440 | 383 | 417 | +21 | +5.3 | 2,555,000 | |
376 | 416 | 361 | 396 | +11 | +2.9 | 2,087,000 | |
338 | 398 | 328 | 385 | +52 | +15.6 | 1,890,000 | |
375 | 390 | 318 | 333 | -26 | -7.2 | 1,936,000 |