52週高値 | 2,890 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 1,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,300 | 1,941 | 2,020 | -90 | -4.3 | 67,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,850 | 2,420 | 2,500 | -150 | -5.7 | 49,400 | |
2,850 | 2,930 | 2,420 | 2,650 | -230 | -8.0 | 44,400 | |
2,680 | 2,900 | 2,620 | 2,880 | +200 | +7.5 | 48,600 | |
2,560 | 2,770 | 2,530 | 2,680 | +90 | +3.5 | 24,500 | |
3,130 | 3,130 | 2,500 | 2,590 | -550 | -17.5 | 8,700 | |
2,910 | 3,150 | 2,550 | 3,140 | +190 | +6.4 | 32,300 | |
3,200 | 3,450 | 2,830 | 2,950 | -280 | -8.7 | 50,300 | |
3,400 | 3,550 | 3,200 | 3,230 | -210 | -6.1 | 28,100 | |
3,550 | 3,870 | 3,150 | 3,440 | -210 | -5.8 | 142,600 | |
3,850 | 4,280 | 3,010 | 3,650 | +50 | +1.4 | 190,600 | |
3,600 | 3,790 | 3,190 | 3,600 | 0 | 0.0 | 48,400 | |
3,300 | 3,670 | 3,260 | 3,600 | +380 | +11.8 | 71,400 | |
3,180 | 3,540 | 3,170 | 3,220 | +30 | +0.9 | 103,500 | |
3,400 | 3,400 | 3,140 | 3,190 | -180 | -5.3 | 71,800 | |
3,170 | 3,750 | 3,010 | 3,370 | +150 | +4.7 | 195,600 | |
2,930 | 3,410 | 2,920 | 3,220 | +320 | +11.0 | 164,300 | |
2,990 | 3,000 | 2,850 | 2,900 | -50 | -1.7 | 19,000 | |
2,760 | 3,180 | 2,680 | 2,950 | +190 | +6.9 | 29,500 | |
2,930 | 3,090 | 2,760 | 2,760 | -130 | -4.5 | 33,400 | |
3,140 | 3,140 | 2,650 | 2,890 | -290 | -9.1 | 73,900 | |
2,920 | 3,490 | 2,860 | 3,180 | +250 | +8.5 | 365,100 | |
2,490 | 3,020 | 2,430 | 2,930 | +440 | +17.7 | 369,200 | |
2,100 | 2,520 | 1,950 | 2,490 | +300 | +13.7 | 183,600 | |
1,930 | 2,400 | 1,900 | 2,190 | +230 | +11.7 | 113,100 | |
1,820 | 2,130 | 1,800 | 1,960 | +40 | +2.1 | 61,600 | |
1,900 | 2,150 | 1,800 | 1,920 | +20 | +1.1 | 26,800 | |
2,420 | 2,450 | 1,890 | 1,900 | -540 | -22.1 | 52,700 | |
2,160 | 2,500 | 1,910 | 2,440 | +290 | +13.5 | 313,700 | |
1,480 | 2,190 | 1,460 | 2,150 | +680 | +46.3 | 311,800 | |
1,510 | 1,620 | 1,420 | 1,470 | -60 | -3.9 | 31,600 |