52週高値 | 2,890 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 1,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,300 | 1,941 | 2,049 | -61 | -2.9 | 68,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,260 | 1,110 | 1,190 | -90 | -7.0 | 12,700 | |
1,240 | 1,280 | 1,200 | 1,280 | +40 | +3.2 | 10,600 | |
1,380 | 1,400 | 1,210 | 1,240 | -140 | -10.1 | 14,800 | |
1,480 | 1,490 | 1,330 | 1,380 | -140 | -9.2 | 12,600 | |
1,560 | 1,620 | 1,460 | 1,520 | -40 | -2.6 | 29,100 | |
1,570 | 1,590 | 1,460 | 1,560 | -40 | -2.5 | 14,600 | |
1,770 | 1,790 | 1,510 | 1,600 | -160 | -9.1 | 12,400 | |
1,660 | 2,020 | 1,660 | 1,760 | +110 | +6.7 | 62,700 | |
1,730 | 1,820 | 1,180 | 1,650 | -60 | -3.5 | 44,400 | |
1,640 | 1,780 | 1,620 | 1,710 | +50 | +3.0 | 23,000 | |
1,620 | 1,820 | 1,610 | 1,660 | +70 | +4.4 | 25,400 | |
1,590 | 1,630 | 1,540 | 1,590 | +20 | +1.3 | 14,200 | |
1,480 | 1,600 | 1,430 | 1,570 | +30 | +1.9 | 7,900 | |
1,440 | 1,540 | 1,410 | 1,540 | +100 | +6.9 | 8,700 | |
1,570 | 1,580 | 1,430 | 1,440 | -120 | -7.7 | 14,300 | |
1,650 | 1,710 | 1,540 | 1,560 | -120 | -7.1 | 13,900 | |
1,600 | 1,720 | 1,570 | 1,680 | +30 | +1.8 | 30,200 | |
1,720 | 1,840 | 1,540 | 1,650 | -80 | -4.6 | 23,000 | |
2,140 | 2,140 | 1,630 | 1,730 | -470 | -21.4 | 22,000 | |
1,940 | 2,200 | 1,900 | 2,200 | +210 | +10.6 | 41,400 | |
1,760 | 2,010 | 1,700 | 1,990 | +220 | +12.4 | 64,500 | |
1,690 | 1,790 | 1,650 | 1,770 | +60 | +3.5 | 19,000 | |
1,680 | 1,830 | 1,680 | 1,710 | -20 | -1.2 | 44,500 | |
1,640 | 2,040 | 1,630 | 1,730 | +70 | +4.2 | 38,200 | |
1,720 | 1,740 | 1,600 | 1,660 | -110 | -6.2 | 13,100 | |
1,820 | 1,880 | 1,740 | 1,770 | -50 | -2.7 | 14,500 | |
2,100 | 2,100 | 1,820 | 1,820 | -280 | -13.3 | 17,100 | |
2,180 | 2,220 | 2,060 | 2,100 | -180 | -7.9 | 29,400 | |
2,100 | 2,350 | 1,850 | 2,280 | +180 | +8.6 | 44,000 | |
1,700 | 2,330 | 1,700 | 2,100 | +370 | +21.4 | 183,500 |