52週高値 | 2,890 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 1,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,300 | 1,941 | 2,031 | -79 | -3.7 | 68,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,350 | 1,220 | 1,280 | -120 | -8.6 | 13,900 | |
1,330 | 1,450 | 1,280 | 1,400 | +80 | +6.1 | 12,000 | |
1,360 | 1,400 | 1,280 | 1,320 | -40 | -2.9 | 20,200 | |
1,480 | 1,480 | 1,270 | 1,360 | -170 | -11.1 | 27,800 | |
1,390 | 1,730 | 1,370 | 1,530 | +160 | +11.7 | 87,600 | |
1,410 | 1,420 | 1,310 | 1,370 | -40 | -2.8 | 29,500 | |
1,330 | 1,510 | 1,330 | 1,410 | +40 | +2.9 | 35,300 | |
1,330 | 1,440 | 1,270 | 1,370 | +20 | +1.5 | 16,400 | |
1,230 | 1,360 | 1,230 | 1,350 | +120 | +9.8 | 18,500 | |
1,290 | 1,310 | 1,220 | 1,230 | -70 | -5.4 | 11,800 | |
1,260 | 1,380 | 1,250 | 1,300 | +50 | +4.0 | 20,100 | |
1,310 | 1,340 | 1,170 | 1,250 | -100 | -7.4 | 14,000 | |
1,420 | 1,540 | 1,330 | 1,350 | -60 | -4.3 | 50,300 | |
1,440 | 1,460 | 1,310 | 1,410 | -20 | -1.4 | 30,200 | |
1,240 | 1,510 | 1,240 | 1,430 | +190 | +15.3 | 54,500 | |
1,240 | 1,290 | 1,160 | 1,240 | +10 | +0.8 | 56,200 | |
1,200 | 1,300 | 1,170 | 1,230 | +50 | +4.2 | 96,500 | |
1,110 | 1,220 | 1,050 | 1,180 | +80 | +7.3 | 113,500 | |
1,230 | 1,250 | 1,080 | 1,100 | -130 | -10.6 | 21,400 | |
1,140 | 1,270 | 1,110 | 1,230 | +50 | +4.2 | 5,500 | |
1,150 | 1,240 | 1,140 | 1,180 | +20 | +1.7 | 4,900 | |
1,210 | 1,290 | 1,140 | 1,160 | -60 | -4.9 | 6,100 | |
1,240 | 1,360 | 1,180 | 1,220 | +20 | +1.7 | 17,300 | |
1,100 | 1,210 | 1,100 | 1,200 | +100 | +9.1 | 11,100 | |
1,270 | 1,270 | 1,100 | 1,100 | -190 | -14.7 | 13,200 | |
1,480 | 1,560 | 1,150 | 1,290 | -200 | -13.4 | 54,800 | |
1,410 | 1,530 | 1,310 | 1,490 | +90 | +6.4 | 62,300 | |
1,200 | 1,450 | 1,190 | 1,400 | +210 | +17.6 | 30,900 | |
1,190 | 1,250 | 1,140 | 1,190 | 0 | 0.0 | 20,600 | |
1,190 | 1,260 | 1,150 | 1,190 | 0 | 0.0 | 33,500 |